京城 (2524)-元大-新莊券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.8
漲跌
▲3.8
漲幅
+7.60%
成交量
1,217張
產業
上市營建類股▲3.56%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	50.90	0	0.00	50.00	0.2	1,076	0.02%
2024/05/13	0.4	52.00	0	0.00	53.60	0.4	1,047	0.04%
2024/05/10	4	53.95	0	0.00	52.50	4	1,027	0.39%
2024/05/09	3	59.37	0	0.00	54.90	3	998	0.30%
2024/05/08	19.2	60.88	14	59.19	58.80	5.2	952	0.55%
2024/05/07	1.2	64.15	5	64.02	64.00	-3.8	897	-0.42%
2024/05/06	0	0.00	3	59.00	60.50	-3	726	-0.41%
2024/05/03	2	55.30	2	54.90	55.00	0	662	0.00%
2024/05/02	4	56.08	2.2	56.03	55.10	1.9	639	0.29%
2024/04/30	3.2	53.49	1	55.50	54.50	2.2	603	0.36%
2024/04/29	1	51.00	2	53.45	52.90	-1	568	-0.18%
2024/04/25	1	50.30	1	51.10	51.10	0	531	0.00%
2024/04/24	1	49.50	1	50.30	50.30	0	515	0.00%
2024/04/23	3	53.97	0	0.00	50.90	3	498	0.60%
2024/04/22	0	0.00	1	49.10	50.30	-1	429	-0.23%
2024/04/18	1	46.20	0	0.00	46.60	1	381	0.26%
2024/03/27	0	0.00	1	43.50	44.00	-1	290	-0.34%
2024/03/20	0	0.00	3	38.65	39.20	-3	329	-0.91%
2024/03/14	0	0.00	5	39.18	39.40	-5	270	-1.85%
2024/03/12	4	40.76	0	0.00	39.45	4	264	1.51%
2024/03/06	1	37.85	0	0.00	39.30	1	229	0.44%
2024/03/05	2	38.68	6	37.07	38.05	-4	213	-1.87%
2024/03/04	1	36.80	0	0.00	39.20	1	187	0.53%
2024/03/01	0	0.00	1	35.65	35.65	-1	173	-0.58%
2024/02/23	0	0.00	8	31.71	31.65	-8	163	-4.89%
2024/02/19	0	0.00	1	31.40	31.30	-1	161	-0.62%
2024/02/02	0	0.00	0.9	31.30	31.45	-0.9	158	-0.56%
2024/01/30	0	0.00	0	31.20	31.35	0	157	-0.01%
2024/01/18	0	0.00	20	31.40	31.45	-20	148	-13.44%
2024/01/09	10	31.62	1	31.60	31.50	9	138	6.48%
2024/01/08	10	31.60	0	0.00	31.60	10	138	7.22%
2023/12/12	0	0.00	2	32.33	31.80	-2	40	-4.89%
2023/11/29	0	0.00	1	31.30	31.25	-1	32	-3.05%
2023/11/08	0	0.00	2	30.75	30.90	-2	33	-5.97%
2023/11/01	0	0.00	2	30.45	31.00	-2	33	-5.97%
2023/10/30	0	0.00	0.4	30.70	30.80	-0.4	32	-1.15%
2023/10/17	0	0.00	1	30.70	30.60	-1	34	-2.88%
2023/07/26	0	0.00	1	31.55	31.55	-1	39	-2.54%
2023/07/25	0	0.00	1	30.70	31.15	-1	39	-2.53%
2023/07/20	0	0.00	1	31.50	31.35	-1	41	-2.40%
2023/07/18	0	0.00	1	31.60	31.70	-1	41	-2.40%
2023/06/02	0	0.00	2	31.50	32.00	-2	54	-3.69%
2023/05/24	0	0.00	1	31.70	31.65	-1	106	-0.94%
2023/04/25	0	0.00	6	30.62	31.80	-6	97	-6.15%
2022/09/27	0	0.00	6	34.40	34.40	-6	141	-4.24%
2022/09/26	0	0.00	3	33.67	33.60	-3	144	-2.07%
2022/09/23	0	0.00	4	34.41	34.50	-4	177	-2.26%
2022/09/22	0	0.00	2	34.13	34.80	-2	226	-0.88%
2022/09/06	0	0.00	1	36.90	37.10	-1	278	-0.36%
2022/08/26	0	0.00	2	38.45	38.40	-2	267	-0.75%
2022/07/12	0	0.00	0.3	35.10	35.30	-0.3	235	-0.12%
2022/07/11	0	0.00	1	34.09	35.10	-1	230	-0.45%
2022/07/08	1.3	33.80	0	0.00	33.50	1.3	228	0.58%
2022/02/24	1	37.80	4	37.03	36.70	-3	86	-3.47%
2022/01/19	0	0.00	1	39.15	39.00	-1	378	-0.26%
2021/12/03	0	0.00	2	42.00	41.90	-2	409	-0.49%
2021/11/19	0	0.00	1	44.05	44.10	-1	383	-0.26%
2021/11/16	9	49.98	4	50.39	46.90	5	359	1.39%
2021/11/15	5	47.72	6	48.40	48.40	-1	369	-0.27%
2021/11/12	2	43.00	2	43.73	44.00	0	324	0.00%
2021/11/11	1	45.25	2	45.25	45.25	-1	300	-0.33%
2021/11/10	1	41.15	3	41.15	41.15	-2	230	-0.87%
2021/10/29	1	36.50	1	36.95	36.50	0	203	0.00%
2021/10/26	3	37.65	8	37.62	37.65	-5	203	-2.46%
2021/09/15	0	0.00	0.7	37.40	37.35	-0.7	174	-0.40%
2021/09/09	0	0.00	1	34.80	34.75	-1	157	-0.63%
2021/08/10	0	0.00	3	34.30	34.60	-3	43	-6.90%
2021/05/13	2	34.05	0	0.00	35.50	2	195	1.03%
2021/05/12	0	0.00	0.3	36.00	35.00	-0.3	190	-0.15%
2021/05/05	1	38.65	0	0.00	37.65	1	173	0.57%
2021/04/29	4	39.20	0	0.00	39.10	4	167	2.39%
2021/04/19	0	0.00	0.5	37.65	37.75	-0.5	142	-0.38%
2021/02/02	0	0.00	1	35.40	34.95	-1	133	-0.75%
2021/01/21	0	0.00	1	35.55	36.40	-1	135	-0.74%
2021/01/19	0	0.00	1	36.40	36.50	-1	136	-0.73%
2020/12/18	0	0.00	1	40.00	39.70	-1	134	-0.75%
2020/12/09	1	37.25	0	0.00	37.10	1	162	0.62%
2020/11/24	0	0.00	1	39.75	39.35	-1	167	-0.60%
2020/11/18	1	38.50	0	0.00	38.50	1	172	0.58%
2020/10/28	0	0.00	0.3	38.20	38.45	-0.3	332	-0.08%
2020/09/21	1	42.45	3	42.85	43.00	-2	367	-0.54%
2020/08/24	2	40.63	0	0.00	40.50	2	436	0.46%
2020/08/21	5	41.48	4	40.93	41.90	1	432	0.23%
2020/08/20	1	37.40	0	0.00	38.50	1	414	0.24%
2020/08/18	3	38.30	0	0.00	38.15	3	393	0.76%
2020/08/11	0	0.00	3	38.00	37.45	-3	378	-0.79%
2020/08/10	5	38.11	0	0.00	38.10	5	379	1.32%
2020/07/21	0	0.00	0	35.60	36.10	0	400	0.00%
2020/07/15	0	0.00	6	35.70	35.95	-6	388	-1.55%
2020/07/06	0	0.00	1	36.20	36.60	-1	412	-0.24%
2020/06/24	6	35.53	4	36.19	35.35	2	401	0.50%
2020/06/23	11	35.60	0	0.00	35.60	11	406	2.71%
2020/06/22	14	35.37	8	36.00	36.05	6	399	1.50%
2020/06/12	2	32.48	0	0.00	32.00	2	399	0.50%
2020/06/03	3	31.90	0	0.00	31.90	3	441	0.68%
2020/05/26	0	0.00	2	31.45	31.20	-2	432	-0.46%
2020/05/22	1	30.00	0	0.00	29.85	1	432	0.23%
2020/05/18	1	31.20	0	0.00	31.20	1	426	0.23%
2020/04/30	0	0.00	5	34.05	34.05	-5	386	-1.29%
2020/04/29	5	33.13	0	0.00	33.95	5	388	1.29%
2020/04/16	0	0.00	2	31.25	31.60	-2	437	-0.46%
2020/04/10	2	31.00	0	0.00	30.75	2	467	0.43%
2020/03/17	5	27.70	0	0.00	29.50	5	383	1.31%
2020/03/16	1	28.25	1	28.20	28.25	0	348	0.00%
2020/02/13	0	0.00	2	32.50	32.10	-2	309	-0.65%
2020/01/15	0	0.00	1	32.85	32.85	-1	320	-0.31%
2020/01/14	1	32.85	3	32.75	32.75	-2	319	-0.63%
2020/01/13	3	32.35	52	32.71	32.70	-49	331	-14.79%
2020/01/09	0	0.00	1	33.40	34.30	-1	283	-0.35%
2020/01/08	12	32.54	0	0.00	32.40	12	270	4.44%
2020/01/07	1	32.20	1	32.10	32.70	0	264	0.00%
2020/01/06	20	31.20	0	0.00	31.40	20	246	8.12%
2020/01/03	20	31.21	0	0.00	31.15	20	243	8.22%
2019/11/12	0	0.00	0	31.25	31.25	0	225	-0.01%
2019/11/06	0	0.00	3	30.77	30.90	-3	215	-1.39%
2019/10/24	2	29.50	0	0.00	29.35	2	169	1.18%
2019/08/27	0	0.00	1	29.00	28.80	-1	303	-0.33%
2019/08/26	0	0.00	1	28.90	28.90	-1	307	-0.33%
2019/08/22	2	29.10	0	0.00	28.90	2	320	0.62%
2019/06/19	0	0.00	1	29.50	29.70	-1	390	-0.26%
2019/06/18	1	29.70	1	29.65	29.50	0	387	0.00%
2019/06/12	0	0.00	1	28.40	28.40	-1	347	-0.29%
2019/05/22	0	0.00	0	26.35	26.40	0	297	-0.01%
2019/05/17	0	0.00	4	26.40	26.65	-4	298	-1.34%
2019/05/15	0	0.00	16	26.80	26.70	-16	297	-5.38%
2019/05/08	0	0.00	24	25.89	26.05	-24	299	-8.02%
2019/05/07	0	0.00	5	25.55	25.45	-5	309	-1.62%
2019/05/03	0	0.00	1	26.20	26.05	-1	311	-0.32%
2019/05/02	0	0.00	1	26.00	26.00	-1	310	-0.32%
2019/04/08	0	0.00	1	28.45	27.90	-1	342	-0.29%
2019/03/28	10	28.10	10	28.35	28.50	0	383	0.00%
2019/03/19	1	25.30	3	25.50	25.35	-2	378	-0.53%
2019/03/18	3	25.30	3	25.50	25.45	0	395	0.00%
2019/03/11	3	25.05	0	0.00	25.10	3	532	0.56%
2019/01/29	0	0.00	1	26.65	27.00	-1	718	-0.14%
2019/01/18	1	26.40	1	25.85	25.95	0	691	0.00%
2018/12/25	1	28.10	2	27.15	25.60	-1	611	-0.16%
2018/12/19	0	0.00	1	28.35	28.15	-1	521	-0.19%
2018/12/17	15	27.85	0	0.00	27.80	15	505	2.97%
2018/12/13	30	27.99	0	0.00	27.95	30	493	6.08%
2018/12/11	1	28.00	0	0.00	28.20	1	483	0.21%
2018/12/10	0	0.00	1	28.10	28.00	-1	464	-0.22%
2018/12/05	4	30.20	0	0.00	29.00	4	398	1.00%
2018/12/04	0	0.00	5	29.78	29.00	-5	368	-1.36%
2018/12/03	1	26.80	0	0.00	28.95	1	327	0.31%
2018/11/29	2	26.75	2	26.00	25.85	0	266	0.00%
2018/11/28	2	25.33	0	0.00	25.70	2	228	0.87%
2018/11/26	0	0.00	4	24.01	23.70	-4	183	-2.18%
2018/11/23	0	0.00	5	23.26	22.85	-5	155	-3.22%
2018/08/30	1	20.55	21	21.23	20.50	-20	226	-8.83%
2018/08/28	1	22.25	0	0.00	22.45	1	199	0.50%
2018/08/27	20	22.05	0	0.00	22.00	20	187	10.65%
2018/08/02	2	22.15	0	0.00	22.15	2	129	1.54%
2018/07/24	1	22.35	0	0.00	22.40	1	122	0.82%
2018/07/10	3	22.75	0	0.00	22.55	3	116	2.58%
2018/06/27	1	23.30	0	0.00	23.30	1	93	1.07%
2018/06/11	0	0.00	1	24.45	24.35	-1	107	-0.93%
2018/06/01	1	22.45	1	22.45	22.60	0	102	0.00%
2018/03/28	1	22.45	0	0.00	22.50	1	181	0.55%
2018/03/16	1	23.05	0	0.00	23.05	1	180	0.55%
2018/03/06	2	23.00	0	0.00	23.00	2	120	1.66%
2018/02/08	0	0.00	1	22.70	22.75	-1	96	-1.04%
2018/02/01	1	22.75	0	0.00	22.80	1	79	1.26%