京城 (2524)-元大-高雄券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.3
漲跌
▼1.6
漲幅
-2.97%
成交量
1,177張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	54.70	4	52.40	52.30	0	1,127	0.00%
2024/05/17	1	54.30	11	53.20	53.90	-10	1,108	-0.90%
2024/05/16	12	53.03	0	0.00	53.80	12	1,096	1.09%
2024/05/15	3	51.00	0	0.00	50.00	3	1,076	0.28%
2024/05/14	3	51.60	0	0.00	51.00	3	1,064	0.28%
2024/05/09	1	59.60	1	54.80	54.90	0	998	0.00%
2024/05/07	0	0.00	2	62.70	64.00	-2	897	-0.22%
2024/05/06	3	59.17	1	60.00	60.50	2	726	0.28%
2024/05/03	0	0.00	3	55.20	55.00	-3	662	-0.45%
2024/04/30	1	54.60	4	54.70	54.50	-3	603	-0.50%
2024/04/29	0	0.00	2	54.40	52.90	-2	568	-0.35%
2024/04/26	0	0.00	0.2	51.10	51.00	-0.2	545	-0.04%
2024/04/25	2	49.60	0	0.00	51.10	2	531	0.38%
2024/04/24	0	0.00	12.2	49.80	50.30	-12.2	515	-2.36%
2024/04/23	2.2	52.07	145	53.83	50.90	-142.8	498	-28.64%	大賣/鉅額交易
2024/04/22	2	49.85	9	49.81	50.30	-7	429	-1.63%
2024/04/18	10	46.17	7	46.60	46.60	3	381	0.79%
2024/04/17	0	0.00	2	42.65	42.40	-2	370	-0.54%
2024/04/15	1	47.00	0	0.00	45.80	1	351	0.28%
2024/04/11	1	48.00	4	47.40	47.40	-3	338	-0.89%
2024/04/02	0	0.00	1	46.00	46.00	-1	310	-0.32%
2024/04/01	0	0.00	2	45.50	45.50	-2	307	-0.65%
2024/03/27	0	0.00	2	43.65	44.00	-2	290	-0.69%
2024/03/26	0	0.00	2	41.40	41.40	-2	275	-0.73%
2024/03/25	1	40.50	4	40.45	40.00	-3	350	-0.86%
2024/03/21	2	40.15	0	0.00	40.15	2	339	0.59%
2024/03/19	1	37.90	0	0.00	37.80	1	270	0.37%
2024/03/14	0	0.00	1	39.05	39.40	-1	270	-0.37%
2024/03/05	0	0.00	1	39.90	38.05	-1	213	-0.47%
2024/03/04	0	0.00	6	39.20	39.20	-6	187	-3.21%
2024/03/01	0	0.00	7	34.59	35.65	-7	173	-4.03%
2024/02/22	0	0.00	1	31.60	31.65	-1	163	-0.61%
2024/02/16	1	31.15	0	0.00	31.30	1	161	0.62%
2024/02/05	9	31.17	0	0.00	31.20	9	160	5.61%
2024/01/31	1	31.10	0	0.00	31.10	1	157	0.63%
2024/01/30	23	31.11	0	0.00	31.35	23	157	14.61%
2024/01/29	17	31.36	0	0.00	31.30	17	154	11.01%
2024/01/17	5	31.40	0	0.00	31.40	5	148	3.37%
2024/01/16	21	31.47	0	0.00	31.50	21	145	14.43%
2024/01/15	21	31.50	0	0.00	31.60	21	143	14.63%
2024/01/12	23	31.50	0	0.00	31.50	23	142	16.18%
2024/01/11	23	31.50	0	0.00	31.50	23	141	16.24%
2024/01/10	1	31.50	1	31.80	32.15	0	140	0.00%
2024/01/08	1	31.65	0	0.00	31.60	1	138	0.72%
2023/07/27	0	0.00	0	31.00	31.30	0	39	0.00%
2023/06/14	1	32.10	0	0.00	32.05	1	50	1.97%
2023/05/22	0	0.00	1	31.95	31.95	-1	107	-0.93%
2023/05/19	1	31.45	0	0.00	31.45	1	108	0.92%
2023/05/10	0	0.00	4	31.15	31.10	-4	103	-3.85%
2023/05/02	0	0.00	0.2	31.50	31.95	-0.2	100	-0.24%
2023/03/23	0	0.00	1	32.30	32.05	-1	86	-1.16%
2023/03/21	1	31.95	0	0.00	31.90	1	85	1.18%
2023/02/02	0	0.00	0.1	32.80	32.90	-0.1	25	-0.23%
2023/01/16	0	0.00	0	33.50	33.60	0	26	-0.16%
2022/11/14	0	0.00	2	34.45	34.45	-2	61	-3.23%
2022/10/27	0	0.00	2	33.90	34.30	-2	107	-1.86%
2022/10/11	2	32.23	0	0.00	32.30	2	120	1.66%
2022/09/01	2	37.35	0	0.00	37.20	2	278	0.72%
2022/08/22	0	0.00	1	38.00	37.80	-1	258	-0.39%
2022/07/15	0	0.00	2.5	36.07	36.10	-2.5	238	-1.05%
2022/06/27	0	0.00	2	36.20	35.95	-2	134	-1.49%
2022/06/02	1	33.90	0	0.00	34.80	1	95	1.05%
2022/04/15	0	0.00	0.1	35.20	35.15	-0.1	68	-0.12%
2022/03/28	0	0.00	3	35.50	35.30	-3	67	-4.45%
2022/03/24	1	36.40	0	0.00	35.95	1	69	1.44%
2022/01/14	0	0.00	1	39.40	39.45	-1	378	-0.26%
2022/01/07	1	38.95	0	0.00	38.95	1	388	0.26%
2022/01/05	0.5	40.00	0	0.00	39.90	0.5	386	0.13%
2021/12/28	0	0.00	11	40.53	41.05	-11	387	-2.84%
2021/12/24	1	39.35	0	0.00	39.40	1	386	0.26%
2021/12/13	2	40.70	0	0.00	40.95	2	396	0.50%
2021/12/01	2	42.90	0	42.20	42.90	2	407	0.49%
2021/11/29	2	40.85	1	43.00	41.80	1	406	0.25%
2021/11/26	2	41.83	0	0.00	41.45	2	402	0.50%
2021/11/25	3	42.60	0	0.00	42.65	3	397	0.76%
2021/11/22	3	44.40	0	0.00	43.50	3	388	0.77%
2021/11/19	0	44.10	0	0.00	44.10	0	383	0.00%
2021/11/18	0	0.00	2	44.90	44.40	-2	376	-0.54%
2021/11/17	10	45.90	0	0.00	46.40	10	370	2.70%
2021/11/16	1	49.35	15	48.16	46.90	-14	359	-3.90%
2021/11/15	5	48.09	3	48.35	48.40	2	369	0.55%
2021/11/12	0	0.00	0	42.50	44.00	0	324	-0.01%
2021/11/11	2	45.25	2	45.25	45.25	0	300	0.00%
2021/11/10	2	41.05	0	0.00	41.15	2	230	0.87%
2021/09/30	2	37.65	0.4	38.00	38.10	1.6	187	0.84%
2021/09/29	1	38.05	0	0.00	37.55	1	186	0.54%
2021/09/22	1	36.40	0	0.00	36.55	1	173	0.58%
2021/09/14	0	0.00	20	38.15	37.40	-20	173	-11.51%
2021/06/03	0	0.00	0.5	34.60	34.60	-0.5	183	-0.27%
2021/05/13	10	35.00	0	0.00	35.50	10	195	5.13%
2021/04/29	0	0.00	0.3	38.60	39.10	-0.3	167	-0.17%
2021/04/28	0	0.00	0	39.10	39.10	0	163	-0.01%
2021/04/27	0	0.00	10	39.25	39.45	-10	164	-6.07%
2021/04/23	0	0.00	0	37.15	37.40	0	152	-0.01%
2021/04/15	0	0.00	11	36.10	36.20	-11	123	-8.90%
2021/04/12	0.3	35.06	0	0.00	35.15	0.3	120	0.25%
2021/03/29	0	0.00	5	36.15	36.30	-5	131	-3.82%
2021/03/26	11	35.30	10	35.20	36.00	1	130	0.77%
2021/03/25	0	0.00	2	34.80	35.30	-2	125	-1.60%
2021/03/19	0	0.00	1	35.00	34.85	-1	132	-0.75%
2021/03/18	12	35.17	0	0.00	35.10	12	130	9.19%
2021/03/17	3	35.33	0.1	35.40	35.45	2.9	128	2.26%
2021/03/11	0	0.00	7.1	36.04	35.80	-7.1	132	-5.34%
2021/03/10	0	0.00	3	35.80	35.65	-3	134	-2.24%
2021/03/08	0	0.00	2	36.00	35.40	-2	139	-1.43%
2021/03/05	0	0.00	1	35.70	35.20	-1	139	-0.72%
2021/03/04	10	35.15	0	0.00	36.15	10	141	7.07%
2021/02/26	1	35.50	0	0.00	35.50	1	142	0.70%
2021/02/25	2	36.80	0	0.00	36.85	2	140	1.42%
2021/01/26	10	35.45	0	0.00	36.00	10	135	7.39%
2020/12/18	0	0.00	2	39.50	39.70	-2	134	-1.49%
2020/12/11	2	37.40	0.1	37.00	37.50	1.9	161	1.17%
2020/12/09	3	36.95	0	0.00	37.10	3	162	1.85%
2020/11/25	0	0.00	3	39.50	39.05	-3	168	-1.78%
2020/11/03	0	0.00	1	38.00	38.50	-1	283	-0.35%
2020/11/02	10	37.70	0	0.00	37.65	10	288	3.47%
2020/10/30	0	0.00	1	37.70	37.85	-1	301	-0.33%
2020/10/12	1	39.20	0	0.00	39.60	1	354	0.28%
2020/10/08	1	39.55	0	0.00	39.30	1	354	0.28%
2020/09/23	1	40.65	0	0.00	40.55	1	377	0.26%
2020/09/22	1	42.00	0	0.00	40.35	1	375	0.27%
2020/09/15	0	0.00	1	39.35	39.10	-1	395	-0.25%
2020/08/21	10	41.37	0	0.00	41.90	10	432	2.31%
2020/08/19	0	0.00	0	38.00	38.20	0	401	0.00%
2020/08/12	1	37.60	1	37.25	38.00	0	385	0.00%
2020/07/14	0	0.00	5.8	35.23	35.55	-5.8	395	-1.46%
2020/07/06	0	0.00	3	36.17	36.60	-3	412	-0.73%
2020/07/01	1	34.50	0	0.00	34.60	1	407	0.25%
2020/06/23	0	0.00	1	35.55	35.60	-1	406	-0.25%
2020/06/19	2	33.15	0	0.00	32.80	2	368	0.54%
2020/05/08	0	0.00	1	34.00	34.00	-1	397	-0.25%
2020/05/05	1	33.70	0	0.00	34.20	1	391	0.26%
2020/04/22	0	0.00	1	30.15	30.15	-1	390	-0.26%
2020/04/21	0	0.00	2	30.45	30.20	-2	394	-0.51%
2020/04/17	0	0.00	1	32.00	31.60	-1	425	-0.23%
2020/04/15	2	31.55	0	0.00	32.10	2	450	0.44%
2020/04/14	0	0.00	1	31.20	31.40	-1	451	-0.22%
2020/04/08	2	30.13	0	0.00	29.90	2	461	0.43%
2020/04/06	0	0.00	20	29.26	29.25	-20	452	-4.42%
2020/03/30	20	30.54	3	29.55	30.45	17	449	3.78%
2020/03/18	0	0.00	2	31.15	28.05	-2	392	-0.51%
2020/03/17	2	30.60	10	28.00	29.50	-8	383	-2.09%
2020/03/12	0	0.00	7	28.17	27.65	-7	329	-2.13%
2020/03/03	10	30.65	0	0.00	30.25	10	319	3.13%
2020/02/21	0	0.00	3	31.30	31.15	-3	309	-0.97%
2020/02/07	1	31.40	0	0.00	32.15	1	339	0.29%
2020/02/04	1	30.25	0	0.00	30.35	1	341	0.29%
2020/01/30	1	31.35	0	0.00	30.15	1	340	0.29%
2020/01/20	1	32.75	2	32.53	32.80	-1	322	-0.31%
2020/01/16	1	32.70	0	0.00	32.30	1	322	0.31%
2020/01/09	2	34.30	5	34.05	34.30	-3	283	-1.06%
2020/01/07	5	32.00	0	0.00	32.70	5	264	1.89%
2019/12/31	0	0.00	2	31.00	31.05	-2	237	-0.84%
2019/12/18	1	31.20	0.1	31.00	31.20	0.9	232	0.39%
2019/12/17	1	30.95	0	0.00	31.10	1	232	0.43%
2019/12/16	2	30.95	0	0.00	30.85	2	229	0.87%
2019/12/02	1	31.30	0	0.00	31.25	1	226	0.44%
2019/11/14	2	30.95	0	0.00	30.95	2	225	0.89%
2019/11/12	0	0.00	1	31.55	31.25	-1	225	-0.44%
2019/11/08	3	31.53	3	31.38	31.45	0	225	0.00%
2019/11/07	0	0.00	1	30.90	30.70	-1	220	-0.45%
2019/10/24	0	0.00	1	29.40	29.35	-1	169	-0.59%
2019/10/21	1	29.50	0	0.00	29.50	1	164	0.61%
2019/09/12	0	0.00	0	29.00	29.20	0	236	-0.01%
2019/08/29	0	0.00	0.1	28.70	28.75	-0.1	297	-0.03%
2019/07/19	0	0.00	1	28.55	28.50	-1	345	-0.29%
2019/07/10	1	29.10	0	0.00	29.05	1	319	0.31%
2019/07/04	0	0.00	8	29.30	29.25	-8	333	-2.40%
2019/06/28	0	0.00	1	29.40	29.60	-1	347	-0.29%
2019/06/24	2	30.48	2.2	30.35	30.50	-0.2	403	-0.06%
2019/06/21	0	0.00	18	30.00	29.80	-18	398	-4.51%
2019/06/20	2	29.75	2	29.85	29.90	0	394	0.00%
2019/06/19	10	29.43	36	29.50	29.70	-26	390	-6.67%
2019/06/18	3	29.55	2	29.45	29.50	1	387	0.26%
2019/06/17	3	29.55	4	29.09	29.60	-1	381	-0.26%
2019/06/14	3	28.55	3	28.68	28.55	0	365	0.00%
2019/06/13	4	28.15	4	28.60	28.15	0	356	0.00%
2019/06/12	4	28.40	4	28.30	28.40	0	347	0.00%
2019/06/11	0	0.00	2	28.00	28.00	-2	340	-0.59%
2019/06/03	0	0.00	3	28.00	27.60	-3	338	-0.89%
2019/05/31	0	0.00	19	28.22	27.90	-19	336	-5.65%
2019/05/28	4	28.10	0	0.00	27.80	4	321	1.24%
2019/05/27	0	0.00	6	26.95	28.35	-6	312	-1.92%
2019/05/24	0	0.00	2	26.40	26.50	-2	289	-0.69%
2019/05/23	3	26.43	0	0.00	26.45	3	294	1.02%
2019/05/21	0	0.00	3	25.75	26.25	-3	297	-1.01%
2019/05/16	0	0.00	1	26.80	26.80	-1	297	-0.34%
2019/05/15	0	0.00	4	27.00	26.70	-4	297	-1.34%
2019/05/14	30	26.20	0	0.00	26.75	30	295	10.16%
2019/05/13	14	26.78	0	0.00	26.10	14	298	4.69%
2019/05/06	0	0.00	6	25.70	25.55	-6	312	-1.92%
2019/04/29	10	26.00	0	0.00	25.90	10	310	3.22%
2019/04/11	2	27.40	0	0.00	26.80	2	327	0.61%
2019/04/01	0	0.00	9	28.06	27.90	-9	382	-2.35%
2019/03/29	5	28.65	0	0.00	28.55	5	375	1.33%
2019/03/28	1	28.55	0	0.00	28.50	1	383	0.26%
2019/03/27	3	29.10	1.1	28.97	28.90	1.9	395	0.47%
2019/03/26	0	0.00	1	26.60	26.60	-1	360	-0.28%
2019/03/20	0	0.00	2	25.85	25.85	-2	373	-0.53%
2019/03/08	1	25.25	0	0.00	25.30	1	575	0.17%
2019/02/22	1	25.00	0	0.00	25.00	1	741	0.13%
2019/02/18	0	0.00	5	26.10	26.00	-5	741	-0.67%
2019/02/14	0	0.00	3	26.40	26.45	-3	734	-0.41%
2019/01/18	2	25.70	0	0.00	25.95	2	691	0.29%
2018/12/25	10	27.45	0	0.00	25.60	10	611	1.63%
2018/12/21	0	0.00	6	26.23	26.30	-6	560	-1.07%
2018/12/19	1	27.90	8	28.22	28.15	-7	521	-1.34%
2018/12/14	1	27.70	0	0.00	27.00	1	502	0.20%
2018/12/11	1	28.20	1	29.00	28.20	0	483	0.00%
2018/12/10	1	28.00	1	28.40	28.00	0	464	0.00%
2018/12/07	1	27.40	1	28.15	27.40	0	433	0.00%
2018/12/05	1	29.00	1	29.95	29.00	0	398	0.00%
2018/12/04	4	29.61	44	30.01	29.00	-40	368	-10.86%
2018/12/03	1	28.90	1	26.90	28.95	0	327	0.00%
2018/11/29	3	26.22	6	26.12	25.85	-3	266	-1.13%
2018/11/26	10	24.30	10	24.29	23.70	0	183	0.00%
2018/11/13	0.9	19.65	0	0.00	19.55	0.9	173	0.54%
2018/09/12	5	20.05	1	20.00	20.10	4	236	1.68%
2018/09/11	3	20.00	0	0.00	20.20	3	236	1.27%
2018/09/10	4	20.00	0	0.00	20.05	4	235	1.70%
2018/08/14	5	22.10	0	0.00	22.15	5	152	3.28%
2018/07/06	0	0.00	3	22.60	22.50	-3	113	-2.65%
2018/06/12	0	0.00	3	24.70	24.45	-3	112	-2.67%
2018/06/11	0	0.00	6	24.20	24.35	-6	107	-5.56%
2018/02/09	0	0.00	0	22.55	22.55	0	100	0.00%
2018/01/18	20	22.85	0	0.00	23.10	20	72	27.78%