京城 (2524)-元大-汐止券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.8
漲跌
▲3.8
漲幅
+7.60%
成交量
1,217張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	52.30	5	51.30	53.60	-2	1,047	-0.19%
2024/05/10	1	54.30	1	53.80	52.50	0	1,027	0.00%
2024/05/09	2	59.50	1	55.00	54.90	1	998	0.10%
2024/05/08	15	60.70	11	59.02	58.80	4	952	0.42%
2024/05/07	14	63.26	12	63.81	64.00	2	897	0.22%
2024/05/06	4	58.40	0	0.00	60.50	4	726	0.55%
2024/05/02	0	0.00	6	56.80	55.10	-6	639	-0.94%
2024/04/30	2	54.70	2	54.25	54.50	0	603	0.00%
2024/04/29	0	0.00	0	53.65	52.90	0	568	0.00%
2024/04/26	1	52.00	1	50.80	51.00	0	545	0.00%
2024/04/25	0	0.00	1	51.10	51.10	-1	531	-0.19%
2024/04/24	0	50.50	0	0.00	50.30	0	515	0.00%
2024/04/23	1	52.20	0	0.00	50.90	1	498	0.20%
2024/04/11	1	47.30	1	47.40	47.40	0	338	0.00%
2024/04/02	0	0.00	4	45.95	46.00	-4	310	-1.29%
2024/03/28	2	43.83	4	44.61	43.70	-2	293	-0.68%
2024/03/27	11	42.79	9	43.26	44.00	2	290	0.69%
2024/03/26	2	40.30	1	40.20	41.40	1	275	0.36%
2024/03/25	1	40.00	0	0.00	40.00	1	350	0.29%
2024/03/21	2	39.75	10	40.00	40.15	-8	339	-2.36%
2024/03/20	8	39.41	1	38.85	39.20	7	329	2.13%
2024/03/12	1	41.30	0	0.00	39.45	1	264	0.38%
2024/03/08	0	0.00	1	38.85	37.25	-1	241	-0.41%
2024/03/06	9	40.75	0	0.00	39.30	9	229	3.92%
2024/03/05	2	38.20	2	37.15	38.05	0	213	0.00%
2022/07/28	0	0.00	0.5	36.75	37.00	-0.5	228	-0.22%
2022/05/19	0	0.00	1	34.50	34.70	-1	105	-0.95%
2022/03/07	0	0.00	1	35.90	35.70	-1	71	-1.39%
2021/12/06	1	41.55	0	0.00	41.55	1	409	0.24%
2021/11/25	1	42.65	0	0.00	42.65	1	397	0.25%
2021/11/19	0	0.00	2	44.40	44.10	-2	383	-0.52%
2021/11/18	0	0.00	3	45.32	44.40	-3	376	-0.80%
2021/11/16	0	0.00	1	49.50	46.90	-1	359	-0.28%
2021/11/15	1	47.95	0	0.00	48.40	1	369	0.27%
2021/11/12	0	0.00	1	42.20	44.00	-1	324	-0.31%
2021/11/11	1	45.25	0	0.00	45.25	1	300	0.33%
2021/11/01	0	0.00	1	36.65	36.50	-1	204	-0.49%
2021/10/15	0	0.00	0.1	37.30	37.65	-0.1	202	-0.07%
2021/10/04	0	0.00	6	36.39	36.00	-6	189	-3.16%
2021/09/30	1	38.10	0	0.00	38.10	1	187	0.53%
2021/09/27	1	38.80	0	0.00	38.50	1	184	0.54%
2021/09/23	1	38.60	0	0.00	38.50	1	177	0.56%
2021/09/15	1	37.10	0	0.00	37.35	1	174	0.57%
2021/09/14	1	37.60	1	37.90	37.40	0	173	0.00%
2021/09/03	1	35.75	0	0.00	35.20	1	156	0.64%
2021/08/26	1	33.90	0	0.00	34.00	1	153	0.65%
2021/08/24	1	34.30	0	0.00	34.00	1	152	0.65%
2021/06/08	2	34.23	0	0.00	34.00	2	181	1.10%
2021/06/07	3	34.10	0	0.00	34.30	3	182	1.64%
2021/05/17	0	0.00	1	34.75	35.35	-1	200	-0.50%
2021/04/20	0	0.00	1	37.30	37.30	-1	149	-0.67%
2021/04/19	2	37.25	2	37.95	37.75	0	142	0.00%
2020/12/09	0	0.00	1	37.10	37.10	-1	162	-0.62%
2020/07/16	0	0.00	1	36.45	36.05	-1	396	-0.25%
2020/07/15	1	35.95	0	0.00	35.95	1	388	0.26%
2020/06/30	0	0.00	1	35.00	34.85	-1	407	-0.25%
2020/06/16	0	0.00	1	33.00	32.80	-1	388	-0.26%
2020/03/30	2	30.20	0	0.00	30.45	2	449	0.44%
2020/03/27	0	0.00	2	30.35	30.35	-2	445	-0.45%
2020/03/24	0	0.00	1	29.95	29.65	-1	427	-0.23%
2020/03/19	0	0.00	1	28.05	28.20	-1	405	-0.25%
2020/03/18	2	29.18	0	0.00	28.05	2	392	0.51%
2020/03/17	1	25.80	1	27.55	29.50	0	383	0.00%
2020/03/10	0	0.00	2	29.30	30.20	-2	324	-0.62%
2020/01/08	1	32.75	0	0.00	32.40	1	270	0.37%
2019/12/26	0	0.00	1	30.70	30.70	-1	238	-0.42%
2019/12/18	1	31.10	0	0.00	31.20	1	232	0.43%
2019/09/12	0	0.00	1	29.15	29.20	-1	236	-0.42%
2019/08/02	0	0.00	1	28.05	27.80	-1	338	-0.30%
2019/06/03	0	0.00	0	27.50	27.60	0	338	-0.01%
2019/05/27	1	28.15	0	0.00	28.35	1	312	0.32%
2019/05/14	1	26.25	0	0.00	26.75	1	295	0.34%
2019/05/09	1	26.15	0	0.00	26.15	1	299	0.33%
2019/03/27	1	27.70	1	28.30	28.90	0	395	0.00%
2019/03/26	0	0.00	3	26.43	26.60	-3	360	-0.83%
2019/03/21	1	26.10	0	0.00	26.10	1	373	0.27%
2019/03/04	3	25.20	0	0.00	25.35	3	683	0.44%
2019/02/21	1	25.50	0	0.00	25.45	1	738	0.14%
2019/02/13	0	0.00	7	26.50	26.40	-7	733	-0.95%
2019/02/12	7	26.40	0	0.00	26.95	7	731	0.96%
2019/01/28	0	0.00	1	27.15	27.10	-1	714	-0.14%
2019/01/23	0	0.00	1	25.60	25.65	-1	695	-0.14%
2019/01/21	0	0.00	1	25.50	25.45	-1	694	-0.14%
2019/01/18	4	25.85	5	25.84	25.95	-1	691	-0.14%
2019/01/14	4	24.80	0	0.00	24.65	4	666	0.60%
2019/01/10	0	0.00	1	25.85	26.20	-1	658	-0.15%
2019/01/04	0	0.00	4	25.73	25.90	-4	648	-0.62%
2018/12/28	1	26.05	1	26.40	26.40	0	645	0.00%
2018/12/26	0	0.00	10	25.03	23.80	-10	620	-1.61%
2018/12/21	2	26.18	0	0.00	26.30	2	560	0.36%
2018/12/11	10	28.30	0	0.00	28.20	10	483	2.07%
2018/12/06	0	0.00	2	27.50	27.40	-2	421	-0.47%
2018/12/04	2	29.50	0	0.00	29.00	2	368	0.54%
2018/12/03	3	28.00	5	26.46	28.95	-2	327	-0.61%
2018/11/30	0	0.00	0.1	26.20	26.35	-0.1	288	-0.04%
2018/11/27	2	23.35	0	0.00	23.40	2	184	1.09%
2018/11/19	3	21.10	0	0.00	21.50	3	166	1.80%
2018/08/31	0	0.00	1	20.35	20.55	-1	233	-0.43%
2018/08/24	1	22.00	0	0.00	22.10	1	180	0.55%
2018/06/25	1	24.00	0	0.00	23.80	1	88	1.13%
2018/04/27	0	0.00	1	22.65	22.85	-1	154	-0.65%
2018/04/09	1	22.50	0	0.00	22.50	1	170	0.59%
2018/02/26	0.5	22.85	0	0.00	22.90	0.5	106	0.49%
2018/01/17	0	0.00	2	23.25	23.30	-2	68	-2.94%
2018/01/11	0	0.00	1	23.20	23.15	-1	59	-1.68%