宏璟 (2527)-第一金-桃園券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
5,774張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	53.35	3	53.77	52.90	3	2,450	0.12%
2024/05/03	8	51.68	5	53.02	55.10	3	2,362	0.13%
2024/05/02	5	55.08	4	56.18	53.80	1	2,152	0.05%
2024/04/30	3	56.90	0	0.00	56.90	3	1,828	0.16%
2024/04/29	0	0.00	7	63.16	63.20	-7	1,767	-0.40%
2024/04/26	2	56.50	2	57.00	57.50	0	1,716	0.00%
2024/04/19	2.2	48.98	0	0.00	48.85	2.2	1,493	0.15%
2024/04/18	1	48.75	0	0.00	49.60	1	1,445	0.07%
2024/04/11	1	53.30	1	55.00	50.60	0	1,241	0.00%
2024/04/10	0	0.00	1	54.00	54.00	-1	1,150	-0.09%
2024/04/08	0	0.00	2	49.13	48.30	-2	1,040	-0.19%
2024/04/02	1	43.60	2	45.08	45.75	-1	878	-0.11%
2024/04/01	0	0.00	1	43.80	43.75	-1	831	-0.12%
2024/03/27	0	0.00	2	38.70	39.25	-2	749	-0.27%
2024/03/20	3	36.80	0	0.00	37.35	3	631	0.48%
2024/03/15	0	0.00	14	35.86	35.05	-14	571	-2.45%
2024/03/13	0	0.00	2	36.30	36.25	-2	543	-0.37%
2024/03/08	0	0.00	2	33.85	34.20	-2	488	-0.41%
2024/03/06	0	0.00	60	33.79	33.85	-60	468	-12.80%
2024/02/26	9	31.80	0	0.00	31.60	9	427	2.11%
2024/02/23	5	31.00	0	0.00	31.40	5	419	1.19%
2024/02/19	2	30.40	0	0.00	30.20	2	398	0.50%
2024/02/02	0	0.00	1	29.85	29.70	-1	384	-0.26%
2024/01/22	0	0.00	1	28.50	29.35	-1	348	-0.29%
2023/12/08	0	0.00	2	27.30	27.35	-2	220	-0.91%
2023/12/07	0	0.00	4	27.00	26.85	-4	214	-1.86%
2023/11/29	4	26.15	0	0.00	26.00	4	174	2.30%
2023/05/29	1	23.65	0	0.00	23.65	1	174	0.57%
2023/05/08	1	22.50	0	0.00	22.50	1	157	0.63%
2023/04/11	1	23.15	0	0.00	23.20	1	157	0.64%
2023/03/06	0	0.00	1	21.80	21.95	-1	113	-0.88%
2023/01/16	0	0.00	1	20.70	20.65	-1	100	-0.99%
2022/12/12	0	0.00	5	21.41	21.45	-5	156	-3.20%
2022/11/09	0	0.00	4	20.65	20.65	-4	270	-1.48%
2022/11/08	0	0.00	2	20.60	20.60	-2	284	-0.70%
2022/08/29	0	0.00	3	21.80	21.95	-3	344	-0.87%
2022/08/24	0	0.00	47	22.46	22.45	-47	336	-13.98%
2022/08/19	10	26.73	4	26.85	26.90	6	303	1.98%
2022/08/15	50	26.92	0	0.00	26.90	50	255	19.59%
2022/08/01	2	25.20	0	0.00	25.20	2	247	0.81%
2022/07/18	20	23.97	20	24.36	24.35	0	266	0.00%
2022/07/06	1	23.55	0	0.00	23.50	1	276	0.36%
2022/06/20	2	25.40	0	0.00	25.15	2	291	0.69%
2022/06/17	1	26.00	0	0.00	25.90	1	292	0.34%
2022/05/06	1	28.00	0	0.00	28.20	1	486	0.21%
2022/04/14	1	29.70	0	0.00	29.30	1	521	0.19%
2022/04/13	2	29.40	0	0.00	29.55	2	523	0.38%
2022/04/11	0	0.00	1	29.70	29.70	-1	534	-0.19%
2022/03/28	0	0.00	1	30.15	30.25	-1	505	-0.20%
2022/03/10	3	29.70	0	0.00	29.70	3	495	0.61%
2022/03/09	1	29.90	0	0.00	30.00	1	482	0.21%
2022/03/08	1	29.80	0	0.00	29.20	1	484	0.21%
2022/03/07	12	29.87	0	0.00	29.95	12	466	2.57%
2022/03/04	1	31.60	0	0.00	31.75	1	415	0.24%
2022/02/08	1	30.10	0	0.00	30.30	1	616	0.16%
2022/01/21	5	29.70	0	0.00	29.50	5	642	0.78%
2021/12/10	8	32.23	0	0.00	32.00	8	888	0.90%
2021/12/09	10	32.73	1	32.75	32.55	9	882	1.02%
2021/11/26	5	32.35	0	0.00	32.55	5	959	0.52%
2021/11/23	8	33.26	0	0.00	33.25	8	1,084	0.74%
2021/11/22	0	0.00	1	34.00	34.25	-1	1,089	-0.09%
2021/11/19	1	33.70	5	33.66	33.70	-4	1,090	-0.37%
2021/11/16	1	34.20	3	33.97	34.20	-2	1,056	-0.19%
2021/11/15	0	0.00	4	32.25	32.85	-4	1,008	-0.40%
2021/11/10	1	31.10	0	0.00	31.10	1	966	0.10%
2021/11/08	2	32.13	2	32.70	31.25	0	970	0.00%
2021/11/04	0	0.00	3	31.08	31.20	-3	1,022	-0.29%
2021/10/25	4	30.61	0	0.00	30.75	4	1,020	0.39%
2021/10/21	0	0.00	1	32.60	32.55	-1	982	-0.10%
2021/10/20	0	0.00	10	32.20	32.30	-10	948	-1.05%
2021/10/19	0	0.00	1	32.00	31.85	-1	931	-0.11%
2021/10/18	0	0.00	2	31.90	31.30	-2	922	-0.22%
2021/10/15	10	30.80	1	30.95	31.00	9	895	1.00%
2021/10/12	0	0.00	25	28.20	29.25	-25	826	-3.02%
2021/10/08	0	0.00	3	28.45	28.50	-3	818	-0.37%
2021/10/01	2	28.75	0	0.00	28.20	2	871	0.23%
2021/09/30	1	28.90	0	0.00	28.95	1	879	0.11%
2021/09/16	1	29.00	1	29.15	29.10	0	964	0.00%
2021/09/08	0	0.00	1	28.80	28.85	-1	1,124	-0.09%
2021/09/07	0	0.00	1	29.10	29.10	-1	1,151	-0.09%
2021/09/06	0	0.00	1	29.50	29.50	-1	1,224	-0.08%
2021/08/31	5	29.56	0	0.00	29.20	5	1,217	0.41%
2021/08/27	1	28.80	1	29.00	28.95	0	1,102	0.00%
2021/08/25	0	0.00	1	27.10	27.30	-1	1,070	-0.09%
2021/08/19	2	27.90	0	0.00	27.00	2	1,043	0.19%
2021/08/17	0	0.00	4	27.75	27.50	-4	1,025	-0.39%
2021/08/10	1	28.95	17	28.73	28.60	-16	994	-1.61%
2021/08/09	0	0.00	4	28.18	28.00	-4	961	-0.42%
2021/08/06	1	28.05	1	28.20	28.10	0	964	0.00%
2021/06/29	0	0.00	2	27.30	27.70	-2	1,101	-0.18%
2021/06/28	1	28.00	1	27.50	28.00	0	1,086	0.00%
2021/06/24	1	27.55	5	27.50	27.50	-4	1,036	-0.39%
2021/06/22	2	28.40	0	0.00	28.00	2	989	0.20%
2021/06/18	2	26.80	0	0.00	26.90	2	878	0.23%
2021/06/17	0	0.00	3	27.00	27.05	-3	866	-0.35%
2021/06/16	0	0.00	2	27.08	26.35	-2	843	-0.24%
2021/06/15	0	0.00	7	26.13	26.40	-7	803	-0.87%
2021/06/11	0	0.00	5	24.70	24.50	-5	722	-0.69%
2021/05/03	0	0.00	2	23.90	23.40	-2	535	-0.37%
2021/04/26	2	23.90	0	0.00	24.10	2	469	0.43%
2021/04/22	0	0.00	7	23.91	23.60	-7	450	-1.55%
2021/04/12	0	0.00	1	22.55	22.45	-1	379	-0.26%
2021/04/01	0	0.00	1	21.15	21.30	-1	337	-0.30%
2021/03/30	1	21.10	0	0.00	21.35	1	333	0.30%
2021/03/15	1	21.25	0	0.00	21.25	1	317	0.31%
2021/02/22	2	19.95	0	0.00	20.15	2	332	0.60%
2021/01/20	1	18.75	0	0.00	18.70	1	309	0.32%
2020/12/31	0	0.00	7	19.15	19.20	-7	260	-2.69%
2020/12/03	0	0.00	1	19.05	18.90	-1	258	-0.39%
2020/12/01	0	0.00	3	18.90	19.20	-3	260	-1.15%
2020/11/19	2	18.00	0	0.00	18.10	2	281	0.71%
2020/11/16	1	18.30	1	18.15	18.30	0	291	0.00%
2020/11/11	1	18.00	0	0.00	18.40	1	313	0.32%
2020/11/10	3	18.25	0	0.00	18.30	3	306	0.98%
2020/09/25	0	0.00	5	18.05	18.05	-5	366	-1.36%
2020/09/22	1	18.95	0	0.00	18.90	1	372	0.27%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/03	1	19.00	0	0.00	18.95	1	396	0.25%
2020/08/26	0	0.00	15	21.48	21.55	-15	395	-3.80%
2020/08/20	10	21.15	0	0.00	21.10	10	345	2.89%
2020/08/10	5	21.10	0	0.00	21.15	5	319	1.57%
2020/07/03	5	21.50	0	0.00	21.45	5	355	1.41%
2020/07/01	0	0.00	1	21.25	21.30	-1	359	-0.28%
2020/06/19	1	21.15	0	0.00	21.20	1	365	0.27%
2020/06/15	2	20.65	0	0.00	20.70	2	388	0.52%
2020/06/10	0	0.00	1	21.40	21.35	-1	386	-0.26%
2020/05/28	1	20.20	0	0.00	20.00	1	373	0.27%
2020/04/29	0	0.00	1	19.95	20.00	-1	305	-0.33%
2020/04/22	0	0.00	1	19.05	19.30	-1	301	-0.33%
2020/04/17	1	19.55	0	0.00	19.55	1	288	0.35%
2020/04/16	5	19.15	1	19.30	19.50	4	283	1.41%
2020/04/13	0	0.00	4	18.80	18.70	-4	271	-1.47%
2020/04/10	0	0.00	30	18.89	19.00	-30	270	-11.10%
2020/04/09	0	0.00	2	18.85	19.00	-2	266	-0.75%
2020/04/08	0	0.00	7	18.81	18.80	-7	262	-2.66%
2020/03/31	2	17.55	0	0.00	17.60	2	247	0.81%
2020/03/27	29	17.15	0	0.00	17.20	29	245	11.80%
2020/03/19	0	0.00	2	15.75	15.50	-2	213	-0.94%
2020/02/24	0	0.00	1	20.05	20.10	-1	158	-0.63%
2020/02/21	0	0.00	2	20.28	20.25	-2	160	-1.24%
2020/02/03	0	0.00	1	20.50	20.60	-1	215	-0.46%
2020/01/31	0	0.00	7	20.49	20.80	-7	215	-3.25%
2020/01/30	0	0.00	3	20.92	20.30	-3	212	-1.41%
2020/01/20	0	0.00	5	22.12	22.00	-5	204	-2.44%
2020/01/13	0	0.00	5	22.50	22.50	-5	215	-2.32%
2020/01/08	0	0.00	2	22.60	22.40	-2	233	-0.86%
2020/01/06	0	0.00	1	22.85	22.80	-1	238	-0.42%
2020/01/02	0	0.00	1	22.95	22.90	-1	237	-0.42%
2019/12/30	0	0.00	2	22.95	22.65	-2	232	-0.86%
2019/12/27	0	0.00	1	22.75	22.60	-1	232	-0.43%
2019/12/26	0	0.00	1	22.60	22.65	-1	229	-0.43%
2019/12/24	0	0.00	1	22.70	22.70	-1	229	-0.44%
2019/11/11	3	22.65	0	0.00	22.75	3	214	1.40%
2019/09/05	7	22.70	0	0.00	22.70	7	153	4.55%
2019/08/30	3	22.25	0	0.00	22.30	3	152	1.97%
2019/07/26	5	22.75	0	0.00	22.90	5	159	3.14%
2019/07/19	0	0.00	3	23.25	23.20	-3	171	-1.75%
2019/07/12	0	0.00	12	23.34	23.40	-12	162	-7.36%
2019/07/01	5	22.25	0	0.00	22.30	5	159	3.14%
2019/06/05	1	22.50	0	0.00	22.40	1	154	0.65%
2019/06/04	2	22.45	0	0.00	22.45	2	154	1.29%
2019/05/30	8	22.39	0	0.00	22.45	8	149	5.36%
2019/05/29	8	21.54	0	0.00	21.50	8	142	5.61%
2019/05/28	31	21.40	0	0.00	21.50	31	143	21.68%
2019/05/27	21	21.12	0	0.00	21.15	21	138	15.13%
2019/04/24	0	0.00	6	22.63	22.60	-6	156	-3.83%
2019/04/18	1	22.80	0	0.00	22.70	1	159	0.63%
2018/12/21	0	0.00	5	23.25	23.00	-5	344	-1.45%
2018/12/04	2	23.30	0	0.00	23.30	2	366	0.55%
2018/11/30	0	0.00	3	22.85	22.95	-3	368	-0.82%
2018/11/29	6	23.80	0	0.00	22.95	6	362	1.65%
2018/10/30	1	21.85	0	0.00	21.95	1	336	0.30%
2018/10/26	2	23.08	0	0.00	23.25	2	318	0.63%
2018/10/25	2	23.55	0	0.00	23.35	2	310	0.64%
2018/10/19	3	25.05	0	0.00	25.30	3	351	0.85%
2018/10/16	1	26.10	0	0.00	26.20	1	347	0.29%
2018/10/15	1	26.10	0	0.00	26.30	1	343	0.29%
2018/10/11	2	28.85	0	0.00	28.25	2	322	0.62%
2018/10/09	2	31.15	0	0.00	31.35	2	309	0.65%
2018/10/05	2	31.30	0	0.00	31.20	2	307	0.65%
2018/10/03	1	31.25	0	0.00	31.45	1	302	0.33%
2018/09/20	1	31.75	0	0.00	31.55	1	305	0.33%
2018/08/29	1	29.55	0	0.00	31.00	1	454	0.22%
2018/08/27	1	29.45	0	0.00	29.80	1	484	0.21%
2018/08/24	1	29.55	0	0.00	29.50	1	496	0.20%
2018/08/23	1	29.90	0	0.00	30.00	1	492	0.20%
2018/08/22	2	30.20	0	0.00	30.35	2	488	0.41%
2018/08/17	1	30.55	0	0.00	30.50	1	493	0.20%
2018/08/13	2	30.75	0	0.00	30.85	2	507	0.39%
2018/08/07	1	30.85	0	0.00	31.00	1	521	0.19%
2018/08/03	2	30.73	0	0.00	30.70	2	524	0.38%
2018/07/30	1	31.15	0	0.00	31.20	1	533	0.19%
2018/07/24	1	30.20	0	0.00	30.35	1	493	0.20%
2018/07/20	1	30.65	0	0.00	30.75	1	495	0.20%
2018/07/06	1	30.75	0	0.00	30.65	1	552	0.18%
2018/07/03	3	31.80	0	0.00	31.50	3	588	0.51%
2018/06/27	1	31.35	0	0.00	32.20	1	588	0.17%
2018/06/26	2	32.85	0	0.00	31.80	2	597	0.33%
2018/06/04	0	0.00	1	33.00	33.00	-1	500	-0.20%
2018/05/18	0	0.00	1	30.00	30.10	-1	454	-0.22%
2018/05/02	1	29.05	0	0.00	29.20	1	468	0.21%
2018/04/26	2	28.90	0	0.00	28.55	2	478	0.42%
2018/04/10	4	27.48	0	0.00	27.30	4	502	0.80%
2018/03/29	5	29.30	9	29.38	29.30	-4	540	-0.74%
2018/03/28	12	29.31	8	28.55	29.65	4	549	0.73%
2018/03/27	3	28.70	6	28.49	28.15	-3	538	-0.56%
2018/01/16	0	0.00	1	26.60	26.40	-1	455	-0.22%
2018/01/15	0	0.00	1	26.20	26.30	-1	444	-0.22%
2018/01/08	0	0.00	1	25.80	24.85	-1	417	-0.24%
2018/01/05	0	0.00	1	25.55	25.60	-1	405	-0.25%
2018/01/03	0	0.00	2	25.00	24.95	-2	383	-0.52%