宏璟 (2527)-元富-緯城券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
5,774張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	52.80	4	54.45	52.90	-2	2,450	-0.08%
2024/05/03	6	53.43	4	51.80	55.10	2	2,362	0.08%
2024/05/02	2	55.80	1	52.90	53.80	1	2,152	0.05%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/29	3	62.37	0	0.00	63.20	3	1,767	0.17%
2024/04/26	0	0.00	5	56.30	57.50	-5	1,716	-0.29%
2024/04/23	0	0.00	10	51.68	51.80	-10	1,593	-0.63%
2024/04/18	1	48.90	1	49.25	49.60	0	1,445	0.00%
2024/04/17	1	47.85	0	0.00	48.50	1	1,417	0.07%
2024/04/16	1	46.25	0	0.00	46.35	1	1,381	0.07%
2024/04/15	2.1	48.50	0	0.00	48.90	2.1	1,328	0.16%
2024/04/12	0.3	50.33	0	0.00	49.50	0.3	1,293	0.02%
2024/04/11	13.3	53.11	0	0.00	50.60	13.3	1,241	1.07%
2024/04/10	3	52.43	0	0.00	54.00	3	1,150	0.26%
2024/04/09	1	49.90	3	48.30	50.20	-2	1,092	-0.18%
2024/04/08	5.2	49.25	0	0.00	48.30	5.2	1,040	0.50%
2024/04/02	1	42.75	0	0.00	45.75	1	878	0.11%
2024/04/01	2	43.55	1	43.75	43.75	1	831	0.12%
2024/03/27	1.3	39.17	0	0.00	39.25	1.3	749	0.17%
2024/03/26	0	0.00	2	39.15	38.35	-2	729	-0.27%
2024/03/25	1.2	37.21	0	0.00	37.45	1.2	701	0.17%
2024/03/20	3	37.25	6	37.14	37.35	-3	631	-0.48%
2024/03/15	2	35.30	0	0.00	35.05	2	571	0.35%
2024/03/14	5	36.00	0	0.00	36.30	5	557	0.90%
2024/03/04	5	32.78	0	0.00	32.70	5	449	1.11%
2024/02/27	1	30.95	0	0.00	31.20	1	428	0.23%
2024/02/26	1	31.60	2	31.55	31.60	-1	427	-0.23%
2024/02/20	0	0.00	1	30.05	30.00	-1	403	-0.25%
2023/12/19	0	0.00	0.1	27.85	28.10	-0.1	276	-0.02%
2023/12/11	0	28.15	0	0.00	28.10	0	239	0.01%
2023/12/05	0	0.00	2	26.90	26.90	-2	202	-0.99%
2023/12/04	0	26.60	6	26.82	26.80	-6	196	-3.05%
2023/12/01	0	0.00	1	26.20	26.35	-1	184	-0.54%
2023/11/22	0	0.00	1	25.85	25.85	-1	155	-0.64%
2023/11/21	1	25.30	1	25.10	25.75	0	148	0.00%
2023/11/17	0	0.00	55	24.35	24.35	-55	132	-41.38%
2023/11/16	0	0.00	45	24.35	24.35	-45	129	-34.79%
2023/11/15	0	0.00	6	24.20	24.20	-6	128	-4.67%
2023/11/14	0	0.00	1	23.90	23.85	-1	122	-0.81%
2023/11/06	0	0.00	1	23.75	23.35	-1	120	-0.83%
2023/11/03	0	0.00	1	22.80	22.80	-1	111	-0.90%
2023/11/02	1	22.30	0	0.00	22.55	1	112	0.89%
2023/10/17	1	22.75	0	0.00	22.75	1	102	0.98%
2023/10/16	0	23.00	0	0.00	22.95	0	102	0.02%
2023/10/13	0	0.00	3	23.75	23.15	-3	101	-2.95%
2023/09/04	1	22.80	0	0.00	23.10	1	110	0.91%
2023/08/01	0	0.00	1	24.15	24.20	-1	149	-0.67%
2023/07/17	1	23.70	0	0.00	23.75	1	154	0.65%
2023/06/30	1	24.60	0	0.00	24.60	1	190	0.53%
2023/06/16	0	0.00	5	24.90	24.75	-5	187	-2.67%
2023/06/14	0	0.00	2	24.60	24.70	-2	185	-1.08%
2023/06/07	0	0.00	1	24.45	24.30	-1	182	-0.55%
2023/06/05	0	0.00	1	24.25	24.25	-1	173	-0.58%
2023/06/02	0	0.00	1	24.15	24.15	-1	172	-0.58%
2023/05/24	0	0.00	1	24.05	24.00	-1	179	-0.56%
2023/05/23	0	0.00	2	23.90	23.75	-2	177	-1.12%
2023/05/17	0	0.00	2	23.25	23.35	-2	168	-1.19%
2023/05/08	0	0.00	1	22.50	22.50	-1	157	-0.63%
2023/04/25	1	22.40	0	0.00	22.30	1	166	0.60%
2023/04/19	1	22.75	0	0.00	22.80	1	162	0.61%
2023/04/10	0	0.00	4	23.58	23.10	-4	156	-2.56%
2023/04/07	0	0.00	2	22.48	22.70	-2	123	-1.62%
2023/03/31	0	0.00	1	22.20	22.20	-1	118	-0.84%
2023/03/22	0	0.00	2	21.85	21.95	-2	112	-1.77%
2023/03/13	2	21.48	0	0.00	21.60	2	111	1.79%
2023/03/08	0	0.00	1	22.25	22.25	-1	113	-0.88%
2023/02/16	0	0.00	1	21.55	21.50	-1	111	-0.90%
2023/02/13	1	21.15	0	0.00	21.25	1	110	0.91%
2023/02/08	1	21.35	0	0.00	21.35	1	108	0.92%
2023/02/07	0.1	21.80	0	0.00	21.45	0.1	107	0.05%
2023/02/02	0	0.00	2	21.55	21.60	-2	102	-1.95%
2023/02/01	0	0.00	1	21.20	21.15	-1	98	-1.02%
2023/01/31	0	0.00	1	21.10	21.15	-1	98	-1.01%
2023/01/09	0	0.00	1	20.95	21.00	-1	121	-0.82%
2022/12/30	1	20.55	0	0.00	20.70	1	139	0.72%
2022/12/21	0	0.00	1	21.00	20.80	-1	147	-0.68%
2022/12/16	2	21.23	0	0.00	21.05	2	152	1.31%
2022/12/09	0	0.00	2	21.40	21.35	-2	159	-1.25%
2022/12/08	4	21.16	0	0.00	21.10	4	159	2.50%
2022/12/02	1	21.55	0	0.00	21.50	1	164	0.61%
2022/11/30	0	0.00	2	21.30	21.55	-2	164	-1.21%
2022/11/25	0	0.00	1	20.95	20.85	-1	164	-0.61%
2022/11/22	1	20.60	0	0.00	20.55	1	170	0.59%
2022/10/27	0	0.00	1	20.80	20.85	-1	313	-0.32%
2022/10/24	0	0.00	3	20.28	20.35	-3	310	-0.97%
2022/10/20	3	19.87	1	19.90	19.20	2	311	0.64%
2022/10/19	0	0.00	1	20.60	20.55	-1	293	-0.34%
2022/10/18	0	0.00	1	20.50	20.45	-1	295	-0.34%
2022/10/13	0	0.00	1	20.35	19.70	-1	295	-0.34%
2022/10/11	1	20.05	1	20.35	19.95	0	295	0.00%
2022/10/07	1	20.05	0	0.00	20.35	1	294	0.34%
2022/10/04	0	0.00	1	20.75	20.65	-1	294	-0.34%
2022/09/26	1	20.40	0	0.00	20.50	1	298	0.34%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.32%
2022/09/20	0	0.00	1	21.75	21.70	-1	315	-0.32%
2022/09/07	1	21.50	0	0.00	21.30	1	340	0.29%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/08/29	1	21.90	0	0.00	21.95	1	344	0.29%
2022/08/24	2	22.48	0	0.00	22.45	2	336	0.59%
2022/08/23	3	22.90	0	0.00	22.80	3	330	0.91%
2022/08/22	1	23.25	3	23.20	23.30	-2	325	-0.61%
2022/08/19	3	26.80	0	0.00	26.90	3	303	0.99%
2022/08/08	0	0.00	1	25.45	25.75	-1	230	-0.43%
2022/08/02	1	24.80	0	0.00	24.95	1	242	0.41%
2022/08/01	0	0.00	1	25.30	25.20	-1	247	-0.40%
2022/07/28	1	24.60	1	25.00	24.75	0	251	0.00%
2022/07/22	0	0.00	3	24.80	24.75	-3	255	-1.18%
2022/07/20	0	0.00	1	24.65	24.15	-1	259	-0.38%
2022/07/19	0	0.00	1	24.45	24.35	-1	265	-0.38%
2022/07/04	0	0.00	10	23.60	23.30	-10	287	-3.47%
2022/06/30	2	24.33	0	0.00	23.95	2	285	0.70%
2022/06/28	1	25.00	0	0.00	25.00	1	285	0.35%
2022/06/23	1	24.80	0	0.00	25.00	1	290	0.34%
2022/06/20	1	25.50	0	0.00	25.15	1	291	0.34%
2022/06/14	2	26.38	0	0.00	26.40	2	296	0.68%
2022/05/23	2	26.85	1	27.70	26.75	1	468	0.21%
2022/05/18	0	0.00	2	27.08	27.25	-2	474	-0.42%
2022/05/13	2	26.30	0	0.00	26.55	2	479	0.42%
2022/05/12	1	26.45	0	0.00	26.30	1	481	0.21%
2022/05/09	2	27.63	0	0.00	27.40	2	485	0.41%
2022/05/03	28	28.25	0	0.00	28.30	28	500	5.60%
2022/04/28	2	28.53	0	0.00	28.45	2	510	0.39%
2022/04/27	2	28.30	0	0.00	28.50	2	511	0.39%
2022/04/25	72	28.94	0	0.00	28.80	72	514	14.00%
2022/04/20	3	29.17	0	0.00	29.10	3	518	0.58%
2022/04/18	1	29.15	0	0.00	29.20	1	518	0.19%
2022/04/14	1	29.35	0	0.00	29.30	1	521	0.19%
2022/04/11	1	29.75	0	0.00	29.70	1	534	0.19%
2022/04/07	1	29.85	1	30.20	29.85	0	529	0.00%
2022/04/01	4	29.70	0	0.00	29.80	4	521	0.77%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/30	17	29.99	0	0.00	29.95	17	512	3.32%
2022/03/21	2	30.20	0	0.00	30.25	2	497	0.40%
2022/03/17	0	0.00	1	30.00	30.10	-1	510	-0.20%
2022/03/10	1	29.90	0	0.00	29.70	1	495	0.20%
2022/03/09	1	29.55	0	0.00	30.00	1	482	0.21%
2022/03/07	4	30.19	0	0.00	29.95	4	466	0.86%
2022/03/04	0	0.00	1	31.75	31.75	-1	415	-0.24%
2022/03/01	0	0.00	2	31.25	31.05	-2	416	-0.48%
2022/02/21	0	0.00	0.4	30.40	30.25	-0.4	438	-0.09%
2022/02/14	2	30.13	0	0.00	30.10	2	586	0.34%
2022/02/10	0	0.00	2	30.70	30.30	-2	584	-0.34%
2022/02/07	0	0.00	2	29.85	30.25	-2	620	-0.32%
2022/01/24	2	28.83	0	0.00	28.90	2	634	0.32%
2022/01/21	1	29.50	0	0.00	29.50	1	642	0.16%
2022/01/20	0	0.00	1	30.25	30.40	-1	645	-0.15%
2022/01/18	2	29.28	0	0.00	29.55	2	651	0.31%
2022/01/17	3	29.52	0	0.00	29.15	3	659	0.45%
2022/01/11	0.1	30.00	0	0.00	30.15	0.1	750	0.01%
2022/01/05	1	30.00	0	0.00	30.40	1	858	0.12%
2022/01/04	4	30.70	0	0.00	30.35	4	866	0.46%
2021/12/16	0	0.00	1	31.40	31.40	-1	887	-0.11%
2021/12/15	1	30.70	0	0.00	31.20	1	894	0.11%
2021/12/14	2	31.23	0	0.00	30.95	2	900	0.22%
2021/12/10	1	31.80	0	0.00	32.00	1	888	0.11%
2021/12/02	2	32.85	0	0.00	32.45	2	924	0.22%
2021/11/26	0	0.00	4	32.70	32.55	-4	959	-0.42%
2021/11/25	1	33.05	0	0.00	33.10	1	995	0.10%
2021/11/23	1.1	33.76	0	0.00	33.25	1.1	1,084	0.10%
2021/11/16	0.2	34.30	0	0.00	34.20	0.2	1,056	0.02%
2021/11/15	7	31.76	10	32.21	32.85	-3	1,008	-0.30%
2021/11/12	2	30.38	3	30.62	30.65	-1	958	-0.10%
2021/11/11	2	30.78	3	31.05	30.75	-1	955	-0.10%
2021/11/10	1	30.75	1	31.10	31.10	0	966	0.00%
2021/11/09	6	31.00	4	31.03	31.10	2	973	0.21%
2021/11/08	5	31.93	4	31.20	31.25	1	970	0.10%
2021/11/04	0	0.00	1	31.20	31.20	-1	1,022	-0.10%
2021/11/02	1	30.00	0	0.00	30.25	1	1,040	0.10%
2021/10/18	0	0.00	3	31.50	31.30	-3	922	-0.33%
2021/10/15	0	0.00	50	30.20	31.00	-50	895	-5.58%
2021/10/13	0	0.00	51	29.99	29.80	-51	842	-6.05%
2021/10/07	1	28.60	0	0.00	28.60	1	827	0.12%
2021/08/31	1	28.65	0	0.00	29.20	1	1,217	0.08%
2021/08/30	0	0.00	26	29.52	30.70	-26	1,172	-2.22%
2021/08/27	0	0.00	1	29.00	28.95	-1	1,102	-0.09%
2021/08/24	0	0.00	2	27.33	27.45	-2	1,062	-0.19%
2021/08/20	1	26.65	1	27.10	27.00	0	1,050	0.00%
2021/08/19	101	27.50	0	0.00	27.00	101	1,043	9.68%	大買/鉅額交易
2021/08/16	1	26.80	1	27.15	27.65	0	1,025	0.00%
2021/08/11	1	27.80	0	0.00	28.05	1	1,010	0.10%
2021/08/10	2	28.23	4	28.91	28.60	-2	994	-0.20%
2021/08/06	0	0.00	8	28.12	28.10	-8	964	-0.83%
2021/08/05	0	0.00	15	27.15	27.30	-15	952	-1.57%
2021/08/04	0	0.00	1	27.35	27.25	-1	987	-0.10%
2021/08/03	1	26.80	1	27.20	27.15	0	1,024	0.00%
2021/08/02	0	0.00	2	26.73	26.75	-2	1,020	-0.20%
2021/07/30	0	0.00	3	26.18	26.15	-3	1,011	-0.30%
2021/07/28	2	25.53	1	25.75	25.85	1	1,019	0.10%
2021/07/27	2	25.78	0	0.00	25.85	2	1,029	0.19%
2021/07/26	1	26.00	0	0.00	26.05	1	1,044	0.10%
2021/07/23	0	0.00	1	26.45	26.45	-1	1,056	-0.09%
2021/07/21	1	25.80	0	0.00	26.00	1	1,104	0.09%
2021/07/20	2	26.10	0	0.00	25.90	2	1,112	0.18%
2021/07/15	0	0.00	2	26.53	26.90	-2	1,131	-0.18%
2021/07/14	2	25.88	0	0.00	25.85	2	1,135	0.18%
2021/07/12	2	26.10	1	26.60	26.65	1	1,139	0.09%
2021/07/09	4	26.85	0	0.00	26.40	4	1,128	0.35%
2021/07/08	1	27.80	0	0.00	27.30	1	1,111	0.09%
2021/07/07	0	0.00	1	27.60	27.65	-1	1,116	-0.09%
2021/07/05	1	27.15	0	0.00	26.90	1	1,130	0.09%
2021/06/28	20	27.29	20	27.19	28.00	0	1,086	0.00%
2021/06/25	0	0.00	2	27.10	27.00	-2	1,060	-0.19%
2021/06/23	0	0.00	1	27.60	27.85	-1	1,020	-0.10%
2021/06/22	1	28.50	0	0.00	28.00	1	989	0.10%
2021/06/18	2	26.85	0	0.00	26.90	2	878	0.23%
2021/06/17	1	27.05	0	0.00	27.05	1	866	0.12%
2021/06/11	15	24.75	0	0.00	24.50	15	722	2.08%
2021/05/18	0	0.00	2	21.43	22.50	-2	711	-0.28%
2021/05/17	32	21.04	1	21.30	20.95	31	709	4.37%
2021/05/14	0	0.00	3	22.30	22.50	-3	684	-0.44%
2021/05/13	3	22.95	0	0.00	22.95	3	666	0.45%
2021/05/12	6	22.87	0	0.00	22.70	6	651	0.92%
2021/04/22	5	23.60	0	0.00	23.60	5	450	1.11%
2021/04/20	5	23.15	0	0.00	23.10	5	429	1.16%
2021/04/16	0	0.00	1	22.10	22.25	-1	405	-0.25%
2021/04/14	1	21.75	0	0.00	21.65	1	397	0.25%
2021/04/09	1	21.65	0	0.00	21.75	1	361	0.28%
2021/03/24	0	0.00	1	21.20	21.15	-1	331	-0.30%
2021/03/23	0	0.00	5	21.30	21.25	-5	328	-1.52%
2021/03/16	1	21.20	5	21.25	21.25	-4	317	-1.26%
2021/03/11	0	0.00	3	21.30	21.30	-3	308	-0.97%
2021/03/08	0	0.00	1	20.80	20.80	-1	297	-0.34%
2021/02/23	0	0.00	2	20.30	20.30	-2	319	-0.63%
2021/02/22	2	20.10	0	0.00	20.15	2	332	0.60%
2020/12/16	0	0.00	1	18.95	18.90	-1	268	-0.37%
2020/12/09	1	18.60	7	18.45	18.50	-6	260	-2.30%
2020/12/01	3	19.05	0	0.00	19.20	3	260	1.15%
2020/11/30	4	19.53	0	0.00	19.20	4	256	1.56%
2020/11/16	1	18.25	0	0.00	18.30	1	291	0.34%
2020/11/04	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/09/25	0	0.00	2	18.50	18.05	-2	366	-0.55%
2020/09/22	2	18.90	0	0.00	18.90	2	372	0.54%
2020/08/20	1	21.45	10	21.15	21.10	-9	345	-2.60%
2020/08/14	1	21.30	0	0.00	21.25	1	322	0.31%
2020/08/13	1	21.50	0	0.00	21.35	1	320	0.31%
2020/08/07	10	20.90	0	0.00	20.95	10	317	3.15%
2020/07/24	5	21.00	0	0.00	20.90	5	339	1.47%
2020/07/17	2	21.10	0	0.00	21.00	2	337	0.59%
2020/06/10	0	0.00	10	21.35	21.35	-10	386	-2.59%
2020/06/09	0	0.00	1	21.50	21.50	-1	391	-0.26%
2020/05/27	1	19.95	0	0.00	19.95	1	368	0.27%
2020/05/26	6	19.99	0	0.00	19.95	6	365	1.64%
2020/05/21	4	19.45	0	0.00	19.50	4	356	1.12%
2020/05/19	5	19.40	0	0.00	19.50	5	350	1.43%
2020/04/27	0	0.00	1	19.40	19.65	-1	303	-0.33%
2020/04/15	1	19.15	0	0.00	19.40	1	278	0.36%
2020/04/10	0	0.00	1	19.00	19.00	-1	270	-0.37%
2020/04/09	0	0.00	2	19.20	19.00	-2	266	-0.75%
2020/04/08	0	0.00	2	18.85	18.80	-2	262	-0.76%
2020/03/25	5	16.65	0	0.00	16.75	5	233	2.14%
2019/11/13	0	0.00	1	22.55	22.80	-1	217	-0.46%
2019/11/11	1	23.00	0	0.00	22.75	1	214	0.47%
2019/10/31	0	0.00	2	23.80	23.70	-2	182	-1.10%
2019/10/30	2	23.90	0	0.00	23.60	2	181	1.10%
2019/10/18	0	0.00	4	23.45	23.70	-4	156	-2.56%
2019/10/17	4	23.45	0	0.00	23.15	4	150	2.67%
2019/10/16	0	0.00	6	22.72	22.80	-6	139	-4.29%
2019/09/23	1	22.50	0	0.00	22.50	1	153	0.65%
2019/08/13	10	23.65	10	23.25	23.25	0	153	0.00%
2019/07/15	0	0.00	2	23.85	23.60	-2	167	-1.19%
2019/07/12	2	23.00	0	0.00	23.40	2	162	1.23%
2019/04/15	2	22.60	0	0.00	22.70	2	151	1.32%
2019/03/07	3	23.50	0	0.00	23.35	3	187	1.60%
2019/01/24	0	0.00	3	25.50	25.60	-3	257	-1.16%
2019/01/18	0	0.00	4	25.20	25.35	-4	283	-1.41%
2019/01/17	4	25.23	4	24.75	25.15	0	286	0.00%
2019/01/16	4	24.40	0	0.00	24.45	4	279	1.43%
2019/01/07	3	23.00	0	0.00	23.15	3	300	1.00%
2018/12/14	0	0.00	2	24.05	24.00	-2	360	-0.55%
2018/11/29	2	23.40	0	0.00	22.95	2	362	0.55%
2018/09/07	0	0.00	1	30.95	30.55	-1	392	-0.25%
2018/08/01	1	31.20	0	0.00	31.20	1	523	0.19%
2018/06/08	0	0.00	10	34.50	34.40	-10	546	-1.83%
2018/04/10	0	0.00	1	27.70	27.30	-1	502	-0.20%
2018/04/09	1	28.60	0	0.00	28.50	1	491	0.20%
2018/04/02	0	0.00	6	29.80	29.45	-6	486	-1.23%
2018/03/29	8	29.29	2	29.65	29.30	6	540	1.11%
2018/03/28	0	0.00	3	28.15	29.65	-3	549	-0.55%
2018/03/27	3	28.08	0	0.00	28.15	3	538	0.56%
2018/01/22	0	0.00	1	26.25	26.30	-1	474	-0.21%
2018/01/18	0	0.00	1	26.55	26.40	-1	464	-0.22%
2018/01/11	0	0.00	1.2	25.16	25.60	-1.2	425	-0.28%
2018/01/05	0	0.00	9	25.70	25.60	-9	405	-2.22%
2018/01/04	9	25.89	0	0.00	25.60	9	398	2.26%