宏璟 (2527)-元富-彰化券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
2,211張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	46.92	0	0.00	46.85	5	3,224	0.16%
2024/05/20	16	48.68	9	49.24	47.55	7	3,203	0.22%
2024/05/17	17	47.81	10	48.24	49.25	7	3,116	0.22%
2024/05/16	8	45.49	9	45.65	46.40	-1	2,999	-0.03%
2024/05/15	2	43.60	0	0.00	44.15	2	2,922	0.07%
2024/05/14	7	42.91	0	0.00	42.30	7	2,884	0.24%
2024/05/13	1	42.90	0	0.00	43.70	1	2,843	0.04%
2024/05/10	18	43.19	9	44.13	42.65	9	2,788	0.32%
2024/05/09	12	46.15	0	0.00	44.30	12	2,706	0.44%
2024/05/08	5	47.22	2	46.70	46.55	3	2,635	0.11%
2024/05/07	6	49.15	8	52.70	48.75	-2	2,562	-0.08%
2024/05/06	1.1	52.79	0	0.00	52.90	1.1	2,450	0.04%
2024/05/03	3	51.70	10	52.48	55.10	-7	2,362	-0.30%
2024/05/02	18	56.07	2	56.10	53.80	16	2,152	0.74%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/26	1	56.20	0	0.00	57.50	1	1,716	0.06%
2024/04/25	0.1	56.80	0	0.00	57.00	0.1	1,679	0.00%
2024/04/23	0	0.00	4	50.01	51.80	-4	1,593	-0.25%
2024/04/22	1	52.50	0	0.00	49.70	1	1,567	0.06%
2024/04/12	0	0.00	1	49.70	49.50	-1	1,293	-0.08%
2024/04/08	2.1	49.32	0	0.00	48.30	2.1	1,040	0.20%
2024/04/03	1	45.80	0	0.00	45.60	1	904	0.11%
2024/03/28	0	0.00	4	39.55	39.70	-4	757	-0.53%
2024/03/26	0	0.00	2	39.20	38.35	-2	729	-0.27%
2024/03/25	0.1	37.25	0	0.00	37.45	0.1	701	0.01%
2024/03/22	1	37.50	0	0.00	37.20	1	687	0.15%
2024/03/21	0	0.00	1.5	38.17	38.45	-1.5	663	-0.23%
2024/03/20	1	36.90	3.5	37.63	37.35	-2.5	631	-0.40%
2024/03/14	0	0.00	1	36.20	36.30	-1	557	-0.18%
2024/03/13	0	0.00	10	36.40	36.25	-10	543	-1.84%
2024/03/07	0	0.00	1	34.10	34.00	-1	479	-0.21%
2024/03/06	0	0.00	4	33.68	33.85	-4	468	-0.85%
2024/03/05	0.1	32.60	0	0.00	32.90	0.1	452	0.03%
2024/03/04	0	0.00	1	32.70	32.70	-1	449	-0.22%
2024/02/26	0.1	31.40	0	0.00	31.60	0.1	427	0.02%
2024/02/05	0.1	29.45	0	0.00	29.60	0.1	384	0.03%
2023/07/28	0	0.00	1	23.85	23.80	-1	147	-0.68%
2023/06/27	0	0.00	0.1	24.90	24.75	-0.1	190	-0.03%
2023/06/21	0	0.00	0.1	24.90	24.95	-0.1	187	-0.05%
2023/05/18	0	0.00	0.1	23.50	23.55	-0.1	174	-0.06%
2023/05/17	0	0.00	0.1	23.50	23.35	-0.1	168	-0.03%
2023/03/06	0.3	22.05	0	0.00	21.95	0.3	113	0.26%
2022/07/25	0	0.00	1	24.80	24.60	-1	255	-0.39%
2022/07/21	1	24.75	0	0.00	24.75	1	258	0.39%
2022/05/10	2	26.88	0	0.00	27.25	2	484	0.41%
2022/04/29	1	28.75	0	0.00	28.55	1	505	0.20%
2022/04/07	10	30.30	0	0.00	29.85	10	529	1.89%
2022/03/02	0	0.00	1	31.15	31.00	-1	415	-0.24%
2022/01/25	1	28.15	0	0.00	28.25	1	631	0.16%
2022/01/24	0	0.00	1	28.80	28.90	-1	634	-0.16%
2022/01/12	1	30.10	0	0.00	30.10	1	739	0.14%
2022/01/07	2	29.80	0	0.00	29.95	2	832	0.24%
2022/01/06	1	30.05	0	0.00	30.10	1	838	0.12%
2021/12/28	0	0.00	1	31.10	31.35	-1	859	-0.12%
2021/12/21	0	0.00	1	31.10	31.20	-1	887	-0.11%
2021/12/17	1	31.45	0	0.00	31.40	1	888	0.11%
2021/12/14	6	31.03	0	0.00	30.95	6	900	0.67%
2021/12/10	3	32.00	0	0.00	32.00	3	888	0.34%
2021/12/03	1	32.40	0	0.00	32.45	1	916	0.11%
2021/12/02	1	32.30	0	0.00	32.45	1	924	0.11%
2021/11/30	1	32.85	0	0.00	33.20	1	941	0.11%
2021/11/22	0	0.00	3	34.25	34.25	-3	1,089	-0.28%
2021/11/17	1	33.70	0	0.00	34.85	1	1,072	0.09%
2021/11/16	3	34.02	1	33.90	34.20	2	1,056	0.19%
2021/11/15	0	0.00	14	32.53	32.85	-14	1,008	-1.39%
2021/11/08	0	0.00	5	33.02	31.25	-5	970	-0.52%
2021/11/05	0	0.00	1	31.10	31.20	-1	962	-0.10%
2021/11/04	1	30.90	0	0.00	31.20	1	1,022	0.10%
2021/10/28	0	0.00	1	30.70	30.70	-1	1,021	-0.10%
2021/10/22	4	31.48	0	0.00	30.30	4	1,017	0.39%
2021/10/21	15	32.55	0	0.00	32.55	15	982	1.53%
2021/10/18	0	0.00	4	31.20	31.30	-4	922	-0.43%
2021/10/15	5	30.45	1	31.00	31.00	4	895	0.45%
2021/10/13	1	29.55	1	29.65	29.80	0	842	0.00%
2021/09/09	0	0.00	1	28.85	29.60	-1	1,104	-0.09%
2021/09/08	1	28.85	0	0.00	28.85	1	1,124	0.09%
2021/09/06	0	0.00	10	29.70	29.50	-10	1,224	-0.82%
2021/09/03	5	29.45	0	0.00	29.15	5	1,255	0.40%
2021/09/02	0	0.00	8	28.65	28.65	-8	1,247	-0.64%
2021/09/01	5	29.70	0	0.00	29.45	5	1,233	0.41%
2021/08/31	2	29.30	2	29.30	29.20	0	1,217	0.00%
2021/08/30	2	30.55	0	0.00	30.70	2	1,172	0.17%
2021/08/26	6	28.25	0	0.00	28.30	6	1,079	0.56%
2021/08/10	0	0.00	1	28.60	28.60	-1	994	-0.10%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/05/13	1	22.75	0	0.00	22.95	1	666	0.15%
2021/05/12	0	0.00	1	24.00	22.70	-1	651	-0.15%
2021/05/04	0	0.00	7	22.65	23.10	-7	553	-1.27%
2021/04/21	1	23.30	1	23.25	23.65	0	438	0.00%
2021/04/08	5	21.30	0	0.00	21.40	5	346	1.44%
2021/04/06	2	21.30	0	0.00	21.40	2	341	0.59%
2021/03/19	0	0.00	3	21.25	21.45	-3	326	-0.92%
2021/03/17	3	21.25	0	0.00	21.30	3	318	0.94%
2021/02/26	2	20.00	0	0.00	20.20	2	323	0.62%
2021/02/18	0	0.00	3	19.40	19.50	-3	318	-0.94%
2021/02/17	3	19.53	0	0.00	19.50	3	315	0.95%
2020/07/22	0	0.00	1	21.25	21.25	-1	343	-0.29%
2020/07/03	0	21.50	0	0.00	21.45	0	355	0.01%
2020/05/06	0	0.00	1	19.80	19.80	-1	318	-0.31%
2020/05/05	1	20.05	0	0.00	19.95	1	314	0.32%
2020/04/21	0	0.00	2	19.40	19.10	-2	298	-0.67%
2020/04/09	1	18.95	0	0.00	19.00	1	266	0.38%
2020/03/18	1	16.85	0	0.00	16.70	1	201	0.50%
2020/03/17	1	17.20	0	0.00	17.15	1	197	0.51%
2019/03/26	0	23.50	0	0.00	23.50	0	153	0.03%
2018/12/14	2	23.85	2	24.00	24.00	0	360	0.00%
2018/05/07	0	0.00	0.1	28.30	28.30	-0.1	455	-0.03%
2018/03/16	0	0.00	2	25.35	25.30	-2	506	-0.40%
2018/03/14	2	25.63	0	0.00	25.80	2	500	0.40%
2018/03/01	0	24.30	0	0.00	24.35	0	531	0.01%
2018/01/31	0	25.65	0	0.00	25.65	0	505	0.00%
2018/01/29	0	24.90	0	0.00	25.00	0	504	0.01%