宏璟 (2527)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
2,211張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	47.32	0	0.00	47.55	1	3,203	0.03%
2024/05/17	0	47.95	1	48.15	49.25	-1	3,116	-0.03%
2024/05/16	0	45.30	2	46.00	46.40	-2	2,999	-0.07%
2024/05/15	0	44.20	2	43.90	44.15	-2	2,922	-0.07%
2024/05/14	1	42.43	1	42.30	42.30	0	2,884	0.00%
2024/05/13	1	43.69	0	0.00	43.70	1	2,843	0.04%
2024/05/10	1	42.70	0	0.00	42.65	1	2,788	0.04%
2024/05/09	1	44.65	1	44.30	44.30	0	2,706	0.00%
2024/05/08	1	46.65	0	0.00	46.55	1	2,635	0.04%
2024/05/07	13	49.30	2	51.38	48.75	11	2,562	0.43%
2024/05/06	1	52.80	0	0.00	52.90	1	2,450	0.04%
2024/05/03	12	52.56	1	52.70	55.10	11	2,362	0.47%
2024/05/02	20	55.75	0	0.00	53.80	20	2,152	0.93%
2024/04/30	1	58.50	0	0.00	56.90	1	1,828	0.05%
2024/04/29	1	59.70	1	61.90	63.20	0	1,767	0.00%
2024/04/25	1	54.90	1	55.10	57.00	0	1,679	0.00%
2024/04/16	1	47.15	0	0.00	46.35	1	1,381	0.07%
2024/04/11	1	52.20	1	52.50	50.60	0	1,241	0.00%
2024/04/10	0	0.00	0	54.10	54.00	0	1,150	0.00%
2024/04/09	0	0.00	5	49.95	50.20	-5	1,092	-0.46%
2024/04/08	5	50.00	13	47.71	48.30	-8	1,040	-0.77%
2024/04/03	0	0.00	27	45.60	45.60	-27	904	-2.99%
2024/04/02	0	0.00	102	44.99	45.75	-102	878	-11.61%	大賣/鉅額交易
2024/04/01	0	0.00	138	43.04	43.75	-138	831	-16.60%	大賣/鉅額交易
2024/03/26	0	0.00	2	39.10	38.35	-2	729	-0.27%
2024/03/22	2	37.40	5	37.60	37.20	-3	687	-0.44%
2024/03/15	5	35.08	0	0.00	35.05	5	571	0.88%
2024/03/12	0	0.00	1	35.00	35.00	-1	503	-0.20%
2024/03/11	0	0.00	1	34.85	34.85	-1	497	-0.20%
2024/03/04	2	32.80	2	32.70	32.70	0	449	0.00%
2024/02/26	0	31.60	0	0.00	31.60	0	427	0.00%
2024/01/29	0	0.00	4	29.55	29.80	-4	382	-1.04%
2024/01/26	0	0.00	3	29.20	29.30	-3	371	-0.81%
2024/01/24	7	29.08	3	29.20	29.15	4	362	1.10%
2024/01/23	4	29.35	4	29.15	29.10	0	358	0.00%
2023/12/15	0	0.00	3	28.20	28.15	-3	269	-1.11%
2023/12/12	0	0.00	1	28.10	28.15	-1	245	-0.41%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/14	19	23.80	0	0.00	23.85	19	122	15.45%
2023/11/07	0	0.00	2	23.20	23.30	-2	117	-1.71%
2023/11/02	1	22.55	0	0.00	22.55	1	112	0.89%
2023/11/01	20	22.55	0	0.00	22.50	20	112	17.81%
2023/10/20	40	22.50	0	0.00	22.55	40	110	36.31%
2023/10/12	2	22.65	0	0.00	22.70	2	96	2.08%
2023/10/05	18	22.55	0	0.00	22.65	18	93	19.33%
2023/10/03	20	22.60	0	0.00	22.55	20	91	21.86%
2023/09/27	11	22.55	0	0.00	22.60	11	96	11.38%
2023/09/26	1	22.55	0	0.00	22.80	1	94	1.05%
2023/09/20	0	0.00	124	22.85	22.90	-124	96	-129.06%	大賣/鉅額交易
2023/08/08	40	23.65	0	0.00	23.60	40	147	27.19%
2023/07/31	4	23.95	0	0.00	23.90	4	148	2.69%
2023/07/26	4	23.30	0	0.00	23.50	4	148	2.69%
2023/07/24	40	23.28	0	0.00	23.25	40	151	26.40%
2023/07/19	20	23.30	0	0.00	23.25	20	153	13.03%
2023/07/18	20	23.70	0	0.00	23.55	20	153	12.99%
2023/07/07	1	24.20	0	0.00	24.35	1	156	0.64%
2023/07/05	1	24.65	0	0.00	24.70	1	186	0.54%
2023/07/03	2	24.60	0	0.00	24.70	2	189	1.05%
2023/06/30	2	24.60	0	0.00	24.60	2	190	1.05%
2023/06/28	2	24.65	0	0.00	24.65	2	189	1.05%
2023/06/27	2	24.65	0	0.00	24.75	2	190	1.05%
2023/06/26	3	24.75	2	24.75	24.75	1	192	0.52%
2023/06/21	2	24.85	0	0.00	24.95	2	187	1.07%
2023/06/20	2	24.85	2	24.95	24.85	0	186	0.00%
2023/06/16	2	24.80	2	24.90	24.75	0	187	0.00%
2023/06/14	2	24.68	2	24.75	24.70	0	185	0.00%
2023/06/12	2	24.25	2	24.40	24.25	0	182	0.00%
2023/06/07	2	24.15	2	24.30	24.30	0	182	0.00%
2023/06/05	0	0.00	21	24.25	24.25	-21	173	-12.10%
2023/05/25	8	23.87	0	0.00	23.85	8	179	4.46%
2023/05/19	10	23.55	0	0.00	23.40	10	174	5.72%
2023/04/27	0	0.00	1	22.50	22.45	-1	164	-0.61%
2023/04/26	0	0.00	1	22.50	22.50	-1	166	-0.60%
2023/04/20	0	0.00	1	22.65	22.65	-1	163	-0.61%
2023/04/19	1	22.80	0	0.00	22.80	1	162	0.61%
2023/04/18	10	22.85	0	0.00	22.85	10	160	6.22%
2023/04/17	6	22.80	0	0.00	22.80	6	160	3.74%
2023/04/13	6	23.00	0	0.00	23.05	6	158	3.79%
2023/04/12	19	23.00	0	0.00	23.20	19	157	12.04%
2023/04/10	2	23.10	2	23.20	23.10	0	156	0.00%
2023/03/27	20	22.05	0	0.00	22.10	20	115	17.38%
2023/03/22	0	0.00	1	21.95	21.95	-1	112	-0.89%
2023/03/07	5	21.95	0	0.00	22.00	5	112	4.46%
2023/03/03	10	21.87	0	0.00	21.85	10	111	8.97%
2023/02/24	1	21.50	0	0.00	21.80	1	111	0.90%
2023/02/22	1	21.40	0	0.00	21.45	1	104	0.96%
2023/02/20	1	21.50	0	0.00	21.55	1	104	0.96%
2023/02/17	1	21.45	0	0.00	21.55	1	105	0.95%
2023/02/14	1	21.20	0	0.00	21.20	1	111	0.90%
2023/02/13	1	21.20	0	0.00	21.25	1	110	0.91%
2023/02/10	1	21.20	0	0.00	21.25	1	110	0.91%
2023/02/09	1	21.25	0	0.00	21.30	1	109	0.91%
2023/02/08	3	21.35	0	0.00	21.35	3	108	2.76%
2023/02/01	0	21.15	0	0.00	21.15	0	98	0.00%
2022/12/29	1	20.55	0	0.00	20.80	1	138	0.72%
2022/12/09	2	21.35	0	0.00	21.35	2	159	1.25%
2022/12/07	1	21.40	0	0.00	21.35	1	161	0.62%
2022/11/21	1	20.65	0	0.00	20.65	1	173	0.58%
2022/11/17	1	20.70	0	0.00	20.70	1	186	0.54%
2022/11/16	1	20.85	0	0.00	20.70	1	194	0.51%
2022/10/24	0	0.00	2	20.25	20.35	-2	310	-0.64%
2022/10/20	2	19.70	0	0.00	19.20	2	311	0.64%
2022/10/17	1	19.80	1	20.00	20.40	0	297	0.00%
2022/10/14	0	0.00	2	20.00	20.30	-2	297	-0.67%
2022/10/13	1	19.80	0	0.00	19.70	1	295	0.34%
2022/10/11	1	19.90	0	0.00	19.95	1	295	0.34%
2022/08/23	3	22.78	0	0.00	22.80	3	330	0.91%
2022/08/22	1	23.25	0	0.00	23.30	1	325	0.31%
2022/08/19	3	26.77	0	0.00	26.90	3	303	0.99%
2022/08/18	1	26.60	0	0.00	26.70	1	273	0.37%
2022/08/12	0	0.00	3	26.10	26.50	-3	242	-1.24%
2022/08/11	0	0.00	7	26.05	25.95	-7	240	-2.92%
2022/08/09	10	25.85	0	0.00	26.10	10	233	4.28%
2022/08/01	0	0.00	12	25.20	25.20	-12	247	-4.85%
2022/07/13	0	0.00	6	23.68	23.90	-6	271	-2.21%
2022/07/05	1	23.65	1	23.80	23.85	0	285	0.00%
2022/07/01	1	23.20	0	0.00	23.05	1	293	0.34%
2022/06/29	1	24.85	0	0.00	24.80	1	282	0.35%
2022/06/20	1	25.40	0	0.00	25.15	1	291	0.34%
2022/05/10	3	26.88	0	0.00	27.25	3	484	0.62%
2022/05/09	2	27.58	0	0.00	27.40	2	485	0.41%
2022/05/05	1	28.35	0	0.00	28.50	1	492	0.20%
2022/04/27	12	28.38	0	0.00	28.50	12	511	2.35%
2022/04/25	3	28.87	0	0.00	28.80	3	514	0.58%
2022/04/19	0	0.00	2	29.40	29.50	-2	516	-0.39%
2022/04/18	6	29.23	6	29.18	29.20	0	518	0.00%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/12	2	29.30	0	0.00	29.35	2	528	0.38%
2022/04/06	4	29.55	0	0.00	29.70	4	522	0.77%
2022/04/01	5	29.75	0	0.00	29.80	5	521	0.96%
2022/03/31	23	29.88	0	0.00	30.00	23	516	4.46%
2022/03/30	1	29.90	0	0.00	29.95	1	512	0.20%
2022/03/29	1	30.05	0	0.00	30.00	1	506	0.20%
2022/03/10	0	0.00	1	29.65	29.70	-1	495	-0.20%
2022/03/07	1	31.25	0	0.00	29.95	1	466	0.21%
2021/12/10	1	32.00	0	0.00	32.00	1	888	0.11%
2021/11/16	3	33.85	3	34.13	34.20	0	1,056	0.00%
2021/11/15	2	32.95	0	0.00	32.85	2	1,008	0.20%
2021/11/01	0	0.00	1	29.85	29.85	-1	1,035	-0.10%
2021/10/29	1	30.20	1	29.90	29.90	0	1,028	0.00%
2021/10/26	0	0.00	12	31.15	31.20	-12	1,027	-1.17%
2021/10/22	12	30.59	1	30.65	30.30	11	1,017	1.08%
2021/10/19	0	0.00	1	31.85	31.85	-1	931	-0.11%
2021/10/18	0	0.00	4	31.83	31.30	-4	922	-0.43%
2021/10/15	3	30.95	3	30.63	31.00	0	895	0.00%
2021/09/30	0	0.00	0.1	29.00	28.95	-0.1	879	-0.01%
2021/09/22	0	0.00	6	27.85	28.05	-6	924	-0.65%
2021/09/07	2	29.10	0	0.00	29.10	2	1,151	0.17%
2021/09/06	0	0.00	2	29.55	29.50	-2	1,224	-0.16%
2021/09/03	0	0.00	2	29.45	29.15	-2	1,255	-0.16%
2021/09/01	1	29.20	3	29.07	29.45	-2	1,233	-0.16%
2021/08/31	3	29.02	2	29.30	29.20	1	1,217	0.08%
2021/08/30	2	30.73	1.1	30.10	30.70	0.9	1,172	0.08%
2021/08/26	0	0.00	1.1	28.16	28.30	-1.1	1,079	-0.10%
2021/08/24	0	0.00	0.1	27.30	27.45	-0.1	1,062	-0.01%
2021/08/19	5	26.94	0	0.00	27.00	5	1,043	0.48%
2021/08/16	1	26.70	0	0.00	27.65	1	1,025	0.10%
2021/08/11	1	28.55	1	29.25	28.05	0	1,010	0.00%
2021/08/10	1	28.65	23	28.71	28.60	-22	994	-2.21%
2021/08/09	2	27.90	0	0.00	28.00	2	961	0.21%
2021/07/28	2	25.70	0	0.00	25.85	2	1,019	0.20%
2021/07/26	1	26.00	0	0.00	26.05	1	1,044	0.10%
2021/07/21	0	0.00	1	26.15	26.00	-1	1,104	-0.09%
2021/07/20	3	25.95	1	26.20	25.90	2	1,112	0.18%
2021/07/16	2	26.55	0	0.00	26.75	2	1,124	0.18%
2021/07/15	0	0.00	5	26.85	26.90	-5	1,131	-0.44%
2021/07/12	2	26.15	0	0.00	26.65	2	1,139	0.18%
2021/07/09	3	26.73	0	0.00	26.40	3	1,128	0.27%
2021/07/06	0	0.00	2	27.15	27.00	-2	1,123	-0.18%
2021/07/05	2	26.95	5	27.43	26.90	-3	1,130	-0.27%
2021/07/01	1	27.30	1	27.55	27.60	0	1,115	0.00%
2021/06/30	2	27.50	2	27.63	27.70	0	1,111	0.00%
2021/06/29	0	0.00	50	27.20	27.70	-50	1,101	-4.54%
2021/06/28	0	0.00	7	27.61	28.00	-7	1,086	-0.64%
2021/06/25	2	27.00	0	0.00	27.00	2	1,060	0.19%
2021/06/22	12	28.78	10	28.40	28.00	2	989	0.20%
2021/06/21	11	27.91	12	28.15	28.15	-1	940	-0.11%
2021/06/18	6	26.63	0	0.00	26.90	6	878	0.68%
2021/06/16	2	26.08	10	26.35	26.35	-8	843	-0.95%
2021/06/15	10	26.00	0	0.00	26.40	10	803	1.24%
2021/06/11	50	24.50	0	0.00	24.50	50	722	6.92%
2021/06/04	0	0.00	1	22.60	22.70	-1	693	-0.14%
2021/06/02	1	22.65	0	0.00	22.65	1	701	0.14%
2021/05/20	0	0.00	126	22.22	22.50	-126	710	-17.74%	大賣/鉅額交易
2021/05/19	1	22.40	0	0.00	22.70	1	715	0.14%
2021/05/18	0	0.00	4	21.99	22.50	-4	711	-0.56%
2021/05/17	129	20.99	5	21.05	20.95	124	709	17.47%	大買/鉅額交易
2021/05/14	2	22.00	2	22.30	22.50	0	684	0.00%
2021/05/12	6	22.71	4	23.00	22.70	2	651	0.31%
2021/05/11	10	24.21	149	24.47	23.85	-139	614	-22.61%	大賣/鉅額交易
2021/05/10	0	0.00	1	23.55	23.65	-1	573	-0.17%
2021/05/04	1	22.45	1	23.35	23.10	0	553	0.00%
2021/05/03	1	24.00	0	0.00	23.40	1	535	0.19%
2021/04/29	0	0.00	3	24.23	24.10	-3	516	-0.58%
2021/04/28	1	25.00	2	25.20	24.40	-1	503	-0.20%
2021/04/23	0	0.00	2	23.45	23.70	-2	456	-0.44%
2021/04/22	0	0.00	3	23.45	23.60	-3	450	-0.67%
2021/04/19	0	0.00	5	22.84	23.30	-5	423	-1.18%
2021/04/16	0	0.00	49	22.11	22.25	-49	405	-12.07%
2021/04/15	4	21.74	0	0.00	21.85	4	399	1.00%
2021/04/14	21	21.77	0	0.00	21.65	21	397	5.28%
2021/04/13	12	22.23	5	22.25	22.00	7	392	1.78%
2021/04/12	0	0.00	38	22.33	22.45	-38	379	-10.01%
2021/04/06	9	21.39	0	0.00	21.40	9	341	2.64%
2021/03/30	25	21.24	0	0.00	21.35	25	333	7.50%
2021/03/29	0	0.00	8	21.20	21.25	-8	332	-2.41%
2021/03/17	4	21.28	0	0.00	21.30	4	318	1.25%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/04	2	20.13	0	0.00	20.35	2	312	0.64%
2021/02/26	4	20.20	0	0.00	20.20	4	323	1.24%
2021/02/25	0	0.00	2	20.00	20.45	-2	320	-0.62%
2021/02/24	6	20.12	0	0.00	19.95	6	321	1.87%
2021/02/19	5	19.80	0	0.00	19.80	5	324	1.54%
2021/01/18	0	0.00	30	18.85	19.05	-30	288	-10.39%
2021/01/14	0	0.00	5	19.24	19.20	-5	283	-1.77%
2021/01/05	2	19.25	0	0.00	19.25	2	264	0.76%
2020/12/30	1	19.15	0	0.00	19.15	1	260	0.38%
2020/12/29	6	19.11	0	0.00	19.10	6	260	2.31%
2020/12/28	1	19.20	0	0.00	19.25	1	258	0.39%
2020/12/25	4	19.00	0	0.00	19.05	4	255	1.57%
2020/12/24	0	0.00	0.1	19.00	19.00	-0.1	255	-0.03%
2020/12/23	0	0.00	0	18.85	18.90	0	256	-0.01%
2020/12/22	0	0.00	12	19.05	18.80	-12	259	-4.63%
2020/12/18	2	18.85	0	0.00	18.85	2	260	0.77%
2020/12/17	0	0.00	1	18.85	18.90	-1	264	-0.38%
2020/12/15	1	18.55	0	0.00	18.50	1	265	0.38%
2020/12/08	3	18.90	0	0.00	18.65	3	263	1.14%
2020/12/01	5	18.95	0	0.00	19.20	5	260	1.92%
2020/11/26	28	18.70	0	0.00	18.95	28	241	11.58%
2020/11/23	5	18.25	0	0.00	18.40	5	253	1.98%
2020/11/19	10	18.05	1	18.10	18.10	9	281	3.19%
2020/11/18	9	18.21	0	0.00	18.20	9	279	3.22%
2020/11/16	0.1	18.20	0	0.00	18.30	0.1	291	0.03%
2020/11/11	1	18.30	0	0.00	18.40	1	313	0.32%
2020/11/10	1	18.30	0	0.00	18.30	1	306	0.33%
2020/11/02	3	18.40	0	0.00	18.35	3	328	0.91%
2020/10/29	1	18.55	0	0.00	18.40	1	326	0.31%
2020/10/28	1	18.55	0	0.00	18.55	1	327	0.31%
2020/10/27	1	18.45	0	0.00	18.45	1	326	0.31%
2020/10/26	8	18.46	0	0.00	18.50	8	326	2.45%
2020/10/20	3	18.30	0	0.00	18.40	3	335	0.90%
2020/10/15	0.2	18.40	0	0.00	18.50	0.2	343	0.06%
2020/09/29	1	18.25	0	0.00	18.25	1	361	0.28%
2020/09/28	1	18.15	0	0.00	18.15	1	363	0.27%
2020/09/25	1	18.20	0	0.00	18.05	1	366	0.27%
2020/09/22	2	18.93	0	0.00	18.90	2	372	0.54%
2020/09/11	1	18.85	0	0.00	19.00	1	383	0.26%
2020/09/08	2	18.80	1	18.95	18.95	1	382	0.26%
2020/09/07	3	18.75	0	0.00	19.15	3	384	0.78%
2020/09/04	5	18.66	0	0.00	18.80	5	393	1.27%
2020/09/03	1	18.95	4	18.90	18.95	-3	396	-0.76%
2020/09/02	9	18.99	0	0.00	19.00	9	412	2.18%
2020/09/01	5	19.07	0	0.00	19.05	5	415	1.20%
2020/08/27	1	19.70	0	0.00	19.60	1	417	0.24%
2020/08/26	3	21.52	5	21.55	21.55	-2	395	-0.51%
2020/08/25	5	21.45	2	21.60	21.55	3	373	0.80%
2020/08/24	20	21.55	0	0.00	21.55	20	361	5.53%
2020/08/20	2	21.00	0	0.00	21.10	2	345	0.58%
2020/08/18	2	21.20	0	0.00	21.25	2	327	0.61%
2020/08/13	2	21.28	0	0.00	21.35	2	320	0.62%
2020/08/10	3	21.10	0	0.00	21.15	3	319	0.94%
2020/07/23	0	0.00	3	21.30	21.15	-3	340	-0.88%
2020/07/13	1	21.10	1	21.25	21.20	0	352	0.00%
2020/07/10	1	21.20	0	0.00	21.15	1	355	0.28%
2020/07/09	5	21.53	0	0.00	21.40	5	357	1.40%
2020/07/08	1	21.30	0	0.00	21.45	1	353	0.28%
2020/07/07	1.1	21.38	0	0.00	21.40	1.1	352	0.32%
2020/07/03	0	0.00	1	21.45	21.45	-1	355	-0.28%
2020/07/02	2	21.30	0	0.00	21.40	2	356	0.56%
2020/06/24	1	21.25	0	0.00	21.25	1	358	0.28%
2020/06/23	4	21.15	0	0.00	21.15	4	360	1.11%
2020/06/19	0	21.70	0	0.00	21.20	0	365	0.00%
2020/06/18	0.1	21.30	0	0.00	20.95	0.1	366	0.02%
2020/06/11	4	21.05	1	20.95	20.65	3	393	0.76%
2020/06/10	3	21.28	0	0.00	21.35	3	386	0.78%
2020/06/04	2	20.35	0	0.00	20.40	2	380	0.53%
2020/06/01	1	20.15	0	0.00	20.20	1	379	0.26%
2020/05/28	2	20.05	0	0.00	20.00	2	373	0.54%
2020/05/21	1	19.45	0	0.00	19.50	1	356	0.28%
2020/05/15	1	19.50	0	0.00	19.60	1	345	0.29%
2020/05/13	1	19.50	1	19.70	19.75	0	338	0.00%
2020/04/23	2	19.23	0	0.00	19.30	2	301	0.66%
2020/04/21	0	0.00	1	19.35	19.10	-1	298	-0.33%
2020/04/10	6	18.96	0	0.00	19.00	6	270	2.22%
2020/03/19	0	0.00	1	15.10	15.50	-1	213	-0.47%
2020/03/17	1	17.45	0	0.00	17.15	1	197	0.51%
2020/03/13	5	17.56	4	18.05	18.20	1	187	0.53%
2020/03/12	1	19.60	0	0.00	19.35	1	177	0.56%
2020/01/30	1	21.00	0	0.00	20.30	1	212	0.47%
2020/01/15	1	22.25	0	0.00	22.35	1	205	0.49%
2020/01/08	1	22.35	0	0.00	22.40	1	233	0.43%
2019/12/23	1	22.80	0	0.00	22.85	1	230	0.43%
2019/12/06	1	22.70	0	0.00	22.90	1	227	0.44%
2019/11/08	0	0.00	1	24.35	24.35	-1	204	-0.49%
2019/11/05	1	24.00	0	0.00	24.20	1	190	0.53%
2019/10/17	4	23.20	4	23.36	23.15	0	150	0.00%
2019/10/14	0	0.00	2	22.70	22.65	-2	140	-1.42%
2019/10/07	0	0.00	2	22.50	22.50	-2	152	-1.31%
2019/09/27	1	21.90	0	0.00	22.10	1	156	0.64%
2019/09/26	0	0.00	2	22.30	22.20	-2	153	-1.31%
2019/09/25	2	22.50	0	0.00	22.35	2	150	1.33%
2019/09/18	1	22.00	0	0.00	21.80	1	156	0.64%
2019/09/12	1	22.30	0	0.00	22.35	1	148	0.67%
2019/08/30	0	0.00	1	22.25	22.30	-1	152	-0.66%
2019/08/19	1	23.95	0	0.00	23.95	1	159	0.63%
2019/07/26	0	0.00	1	23.00	22.90	-1	159	-0.63%
2019/07/18	1	22.70	0	0.00	22.90	1	169	0.59%
2019/07/16	2	23.35	0	0.00	23.30	2	169	1.18%
2019/07/15	1	23.85	0	0.00	23.60	1	167	0.60%
2019/05/16	1	21.60	0	0.00	21.50	1	134	0.74%
2019/05/09	1	21.70	0	0.00	21.60	1	134	0.74%
2019/05/06	1	21.80	0	0.00	21.75	1	137	0.73%
2019/05/02	1	22.40	1	22.60	22.45	0	140	0.00%
2019/04/18	0	0.00	1	22.80	22.70	-1	159	-0.63%
2019/04/16	1	22.50	0	0.00	22.55	1	153	0.65%
2019/04/15	1	22.70	0	0.00	22.70	1	151	0.66%
2019/04/12	2	22.90	0	0.00	22.80	2	150	1.33%
2019/04/11	1	23.10	0	0.00	23.05	1	148	0.67%
2019/04/08	1	23.30	0	0.00	23.35	1	148	0.67%
2019/03/21	2	23.55	0	0.00	23.45	2	162	1.23%
2019/03/13	2	23.18	0	0.00	23.20	2	177	1.12%
2019/03/12	1	23.25	0	0.00	23.20	1	178	0.56%
2019/03/11	1	23.15	0	0.00	23.10	1	178	0.56%
2019/03/07	4	23.43	0	0.00	23.35	4	187	2.13%
2019/03/05	1	23.95	0	0.00	23.90	1	197	0.51%
2019/02/25	2	23.65	0	0.00	23.70	2	203	0.98%
2019/02/22	1	23.90	0	0.00	23.80	1	202	0.49%
2019/02/21	2	23.85	0	0.00	23.80	2	204	0.98%
2019/02/20	1	23.80	0	0.00	24.00	1	204	0.49%
2019/02/18	1	23.80	0	0.00	23.80	1	224	0.45%
2019/02/14	1	24.15	0	0.00	24.25	1	244	0.41%
2019/02/13	1	24.30	0	0.00	24.40	1	245	0.41%
2019/02/11	3	24.55	0	0.00	24.65	3	246	1.22%
2019/01/30	2	24.55	0	0.00	24.65	2	249	0.80%
2019/01/17	0	0.00	6	24.85	25.15	-6	286	-2.10%
2019/01/16	2	24.53	4	24.85	24.45	-2	279	-0.72%
2018/12/25	1	22.40	0	0.00	22.60	1	340	0.29%
2018/12/22	1	22.80	0	0.00	22.85	1	343	0.29%
2018/12/21	1	23.20	0	0.00	23.00	1	344	0.29%
2018/12/06	1	22.60	0	0.00	22.90	1	359	0.28%
2018/11/30	1	23.00	0	0.00	22.95	1	368	0.27%
2018/10/15	1	26.80	0	0.00	26.30	1	343	0.29%
2018/10/12	1	27.00	1	27.75	27.75	0	332	0.00%
2018/10/11	3	28.57	0	0.00	28.25	3	322	0.93%
2018/09/28	0	0.00	2	31.25	31.20	-2	306	-0.65%
2018/09/14	0	0.00	6	31.46	31.60	-6	359	-1.67%
2018/09/13	0	0.00	4	31.20	31.15	-4	362	-1.10%
2018/09/03	1	30.20	0	0.00	30.30	1	421	0.24%
2018/08/31	2	30.38	0	0.00	30.30	2	428	0.47%
2018/08/27	1	29.20	0	0.00	29.80	1	484	0.21%
2018/08/24	4	29.44	0	0.00	29.50	4	496	0.81%
2018/08/15	2	30.65	0	0.00	30.75	2	493	0.40%
2018/08/13	2	31.00	0	0.00	30.85	2	507	0.39%
2018/06/27	0	0.00	2	32.00	32.20	-2	588	-0.34%
2018/06/26	2	31.60	0	0.00	31.80	2	597	0.33%
2018/06/01	0	0.00	4	30.50	31.95	-4	480	-0.83%
2018/04/10	1	27.50	0	0.00	27.30	1	502	0.20%
2018/04/09	1	28.65	2	29.45	28.50	-1	491	-0.20%
2018/03/28	0	0.00	2	29.78	29.65	-2	549	-0.36%
2018/03/27	2	28.35	0	0.00	28.15	2	538	0.37%
2018/02/07	4	23.20	0	0.00	22.95	4	531	0.75%
2018/02/06	10	23.20	0	0.00	23.20	10	523	1.91%
2018/01/31	10	25.10	0	0.00	25.65	10	505	1.98%
2018/01/25	0	0.00	1	25.00	25.20	-1	497	-0.20%
2018/01/19	0	0.00	8	26.19	26.30	-8	469	-1.70%
2018/01/11	0	0.00	1	25.05	25.60	-1	425	-0.23%
2018/01/04	1	25.40	0	0.00	25.60	1	398	0.25%