宏璟 (2527)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
2,211張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	46.82	0	0.00	46.85	3	3,224	0.09%
2024/05/20	3	47.25	9	49.14	47.55	-6	3,203	-0.19%
2024/05/17	7	48.95	6	49.12	49.25	1	3,116	0.03%
2024/05/15	4	43.98	0	0.00	44.15	4	2,922	0.14%
2024/05/13	1	42.45	0	0.00	43.70	1	2,843	0.04%
2024/05/10	3	43.17	0	0.00	42.65	3	2,788	0.11%
2024/05/09	1	46.40	0	0.00	44.30	1	2,706	0.04%
2024/05/08	3	47.20	0	0.00	46.55	3	2,635	0.11%
2024/05/07	3	50.35	2	50.00	48.75	1	2,562	0.04%
2024/05/06	4	53.63	0	0.00	52.90	4	2,450	0.16%
2024/05/03	6	51.92	6	54.43	55.10	0	2,362	0.00%
2024/05/02	18	56.30	4	55.75	53.80	14	2,152	0.65%
2024/04/29	0	0.00	2	63.20	63.20	-2	1,767	-0.11%
2024/04/25	2	55.35	3	56.13	57.00	-1	1,679	-0.06%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,611	-0.06%
2024/04/23	0	0.00	1	51.30	51.80	-1	1,593	-0.06%
2024/04/22	1	49.60	2	51.80	49.70	-1	1,567	-0.06%
2024/04/19	0	0.00	1	49.15	48.85	-1	1,493	-0.07%
2024/04/18	2	47.88	0	0.00	49.60	2	1,445	0.14%
2024/04/16	0	0.00	1	47.85	46.35	-1	1,381	-0.07%
2024/04/15	1	48.70	0.4	48.88	48.90	0.6	1,328	0.04%
2024/04/12	2	50.40	3	49.87	49.50	-1	1,293	-0.08%
2024/04/11	0	0.00	1	50.50	50.60	-1	1,241	-0.08%
2024/04/10	0	0.00	4	51.33	54.00	-4	1,150	-0.35%
2024/04/09	1	47.30	1	49.20	50.20	0	1,092	0.00%
2024/04/08	302	47.75	302	50.10	48.30	0	1,040	0.00%	大買/大賣/
2024/04/03	2	46.03	0	0.00	45.60	2	904	0.22%
2024/04/02	0	46.00	1	45.70	45.75	-1	878	-0.11%
2024/03/27	0.1	39.25	0	0.00	39.25	0.1	749	0.01%
2024/03/26	0.1	39.30	0	0.00	38.35	0.1	729	0.01%
2024/03/25	0.1	37.30	1	37.45	37.45	-1	701	-0.14%
2024/03/21	1.2	37.93	1	38.20	38.45	0.2	663	0.03%
2024/03/20	1	37.50	2	37.83	37.35	-1	631	-0.16%
2024/03/13	1	36.40	1	36.20	36.25	0	543	0.00%
2024/03/11	2	34.85	1	34.75	34.85	1	497	0.20%
2024/02/20	0	0.00	3	30.25	30.00	-3	403	-0.74%
2024/02/02	0	0.00	1	29.75	29.70	-1	384	-0.26%
2024/01/30	0	0.00	1	29.80	29.65	-1	374	-0.27%
2024/01/22	0	0.00	1	28.10	29.35	-1	348	-0.29%
2024/01/04	0	0.00	1	27.40	27.30	-1	298	-0.34%
2023/12/27	0	0.00	1	27.80	27.85	-1	293	-0.35%
2023/12/15	0	0.00	2	28.00	28.15	-2	269	-0.74%
2023/11/21	0	0.00	1	25.65	25.75	-1	148	-0.67%
2023/11/06	0	0.00	10	23.35	23.35	-10	120	-8.29%
2023/11/01	1	22.50	0	0.00	22.50	1	112	0.89%
2023/10/25	0	0.00	10	22.63	22.80	-10	111	-8.98%
2023/10/24	0	0.00	1	22.60	22.60	-1	110	-0.90%
2023/09/15	1	23.30	0	0.00	22.90	1	103	0.96%
2023/07/18	0	0.00	3	23.70	23.55	-3	153	-1.95%
2023/07/06	0	0.00	1	24.50	24.55	-1	155	-0.64%
2023/07/04	0	0.00	1	24.75	24.75	-1	189	-0.53%
2023/06/28	1	24.75	0	0.00	24.65	1	189	0.53%
2023/06/05	0	0.00	1	24.30	24.25	-1	173	-0.58%
2023/06/02	0	0.00	1	24.25	24.15	-1	172	-0.58%
2023/05/25	5	24.00	0	0.00	23.85	5	179	2.79%
2023/05/18	0	0.00	1	23.60	23.55	-1	174	-0.57%
2023/05/08	5	22.50	0	0.00	22.50	5	157	3.17%
2023/04/10	0	0.00	1	23.00	23.10	-1	156	-0.64%
2023/03/15	0	0.00	1	21.90	21.75	-1	110	-0.90%
2023/03/06	1	21.85	0	0.00	21.95	1	113	0.88%
2023/01/13	1	20.75	0	0.00	20.70	1	101	0.98%
2022/11/28	1	20.80	0	0.00	20.80	1	163	0.61%
2022/11/22	0	20.60	0	0.00	20.55	0	170	0.01%
2022/11/09	0	0.00	1	20.70	20.65	-1	270	-0.37%
2022/11/02	0	0.00	1	20.60	20.60	-1	306	-0.33%
2022/10/03	0	0.00	2	20.68	20.30	-2	295	-0.68%
2022/09/26	1	20.60	0	0.00	20.50	1	298	0.34%
2022/09/16	1	21.75	0	0.00	21.50	1	322	0.31%
2022/09/14	0	0.00	45	21.61	21.65	-45	328	-13.72%
2022/09/07	1	21.30	0	0.00	21.30	1	340	0.29%
2022/09/05	0	0.00	1	21.65	21.65	-1	343	-0.29%
2022/09/01	0	0.00	1	21.85	21.80	-1	347	-0.29%
2022/08/25	1	22.35	1	22.25	22.35	0	338	0.00%
2022/08/24	1	22.50	0	0.00	22.45	1	336	0.30%
2022/08/18	3	26.65	0	0.00	26.70	3	273	1.10%
2022/08/15	1	26.85	0	0.00	26.90	1	255	0.39%
2022/08/10	2	25.98	0	0.00	25.90	2	236	0.84%
2022/08/09	0	0.00	8	26.00	26.10	-8	233	-3.43%
2022/07/28	10	24.86	0	0.00	24.75	10	251	3.97%
2022/06/30	1	24.00	0	0.00	23.95	1	285	0.35%
2022/06/24	0	0.00	1	25.50	25.25	-1	288	-0.35%
2022/06/23	1	24.65	0	0.00	25.00	1	290	0.34%
2022/06/14	1	26.40	0	0.00	26.40	1	296	0.34%
2022/06/09	0	0.00	1	27.00	27.05	-1	316	-0.32%
2022/06/01	1	26.90	0	0.00	26.90	1	422	0.24%
2022/05/19	0	0.00	1	26.70	26.55	-1	474	-0.21%
2022/05/18	1	27.25	0	0.00	27.25	1	474	0.21%
2022/05/17	1	26.60	0	0.00	26.75	1	475	0.21%
2022/05/12	2	26.45	0	0.00	26.30	2	481	0.42%
2022/05/11	0	0.00	0.2	27.00	27.05	-0.2	484	-0.04%
2022/05/10	1.2	26.85	0	0.00	27.25	1.2	484	0.25%
2022/05/09	1	27.35	0	0.00	27.40	1	485	0.21%
2022/05/06	1	28.10	0	0.00	28.20	1	486	0.21%
2022/05/05	0	0.00	1	28.40	28.50	-1	492	-0.20%
2022/05/04	0	0.00	1	28.25	28.25	-1	494	-0.20%
2022/05/03	1	28.30	0	0.00	28.30	1	500	0.20%
2022/04/28	2	28.55	0	0.00	28.45	2	510	0.39%
2022/04/25	0	0.00	0.5	29.00	28.80	-0.5	514	-0.10%
2022/04/22	0.5	29.40	0	0.00	29.30	0.5	518	0.10%
2022/04/13	0	0.00	1	29.50	29.55	-1	523	-0.19%
2022/04/12	2	29.30	0	0.00	29.35	2	528	0.38%
2022/03/30	1	30.05	0	0.00	29.95	1	512	0.20%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/28	1	30.05	0	0.00	30.25	1	505	0.20%
2022/03/25	1	30.20	0	0.00	30.05	1	501	0.20%
2022/03/24	0	0.00	0.4	30.95	30.45	-0.4	501	-0.08%
2022/03/23	1.4	30.66	0	0.00	30.55	1.4	502	0.28%
2022/03/22	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/21	2	30.23	0	0.00	30.25	2	497	0.40%
2022/03/16	45	29.81	0	0.00	29.75	45	517	8.70%
2022/03/07	1	31.25	0	0.00	29.95	1	466	0.21%
2022/02/15	1	30.00	0	0.00	29.90	1	582	0.17%
2022/02/11	3	30.80	0	0.00	30.75	3	583	0.51%
2021/12/23	0	0.00	1	31.15	31.25	-1	879	-0.11%
2021/12/21	0	0.00	2	31.05	31.20	-2	887	-0.23%
2021/12/07	1	32.30	0	0.00	32.90	1	899	0.11%
2021/11/26	1	32.80	0	0.00	32.55	1	959	0.10%
2021/11/19	0	0.00	2	33.55	33.70	-2	1,090	-0.18%
2021/11/17	2	34.20	0	0.00	34.85	2	1,072	0.19%
2021/11/16	1	33.90	1	34.35	34.20	0	1,056	0.00%
2021/11/15	2	32.55	3	32.60	32.85	-1	1,008	-0.10%
2021/10/25	0	0.00	0.2	30.35	30.75	-0.2	1,020	-0.01%
2021/10/22	2	30.00	0	0.00	30.30	2	1,017	0.20%
2021/10/21	0	0.00	2	32.50	32.55	-2	982	-0.20%
2021/10/19	0	0.00	4.2	31.36	31.85	-4.2	931	-0.45%
2021/10/18	1	32.15	6	31.49	31.30	-5	922	-0.54%
2021/10/15	2	30.85	2	31.10	31.00	0	895	0.00%
2021/10/13	0	0.00	6.2	29.94	29.80	-6.2	842	-0.73%
2021/10/07	0	0.00	6	28.53	28.60	-6	827	-0.73%
2021/09/22	2	28.10	4	28.00	28.05	-2	924	-0.22%
2021/09/15	0	0.00	0.1	29.00	29.25	-0.1	976	-0.01%
2021/09/13	0	0.00	0.1	29.50	29.30	-0.1	1,049	-0.01%
2021/09/09	0	0.00	0.1	29.00	29.60	-0.1	1,104	-0.01%
2021/09/08	0	0.00	1	29.00	28.85	-1	1,124	-0.09%
2021/08/30	2	30.78	2	29.80	30.70	0	1,172	0.00%
2021/08/27	0	0.00	1	28.50	28.95	-1	1,102	-0.09%
2021/08/11	0	0.00	5	28.73	28.05	-5	1,010	-0.49%
2021/08/10	1	28.90	1.1	28.94	28.60	-0.1	994	-0.01%
2021/08/09	0	0.00	0.1	28.10	28.00	-0.1	961	-0.01%
2021/08/03	1	27.05	0	0.00	27.15	1	1,024	0.10%
2021/08/02	1	26.75	0	0.00	26.75	1	1,020	0.10%
2021/07/28	1	25.50	0	0.00	25.85	1	1,019	0.10%
2021/07/26	2	26.35	0	0.00	26.05	2	1,044	0.19%
2021/07/20	1	25.95	0	0.00	25.90	1	1,112	0.09%
2021/07/19	4	26.50	0	0.00	26.55	4	1,112	0.36%
2021/07/16	10	26.70	0	0.00	26.75	10	1,124	0.89%
2021/07/09	4	26.85	0	0.00	26.40	4	1,128	0.35%
2021/07/05	1	27.10	0	0.00	26.90	1	1,130	0.09%
2021/07/02	1	27.50	1	27.80	27.40	0	1,120	0.00%
2021/06/29	0	0.00	0	28.00	27.70	0	1,101	0.00%
2021/06/25	0	0.00	3	27.17	27.00	-3	1,060	-0.28%
2021/06/24	0	0.00	7	27.50	27.50	-7	1,036	-0.68%
2021/06/23	1	27.85	6	27.87	27.85	-5	1,020	-0.49%
2021/06/22	2	28.43	0	28.60	28.00	2	989	0.20%
2021/06/21	3	28.22	0	0.00	28.15	3	940	0.32%
2021/06/17	0	0.00	2	26.30	27.05	-2	866	-0.23%
2021/06/16	2	26.70	0	0.00	26.35	2	843	0.24%
2021/06/15	11	26.06	11	25.48	26.40	0	803	0.00%
2021/06/11	2	24.60	0	0.00	24.50	2	722	0.28%
2021/05/18	5	21.40	0	0.00	22.50	5	711	0.70%
2021/05/11	1	24.40	0	0.00	23.85	1	614	0.16%
2021/04/28	1	25.20	0	0.00	24.40	1	503	0.20%
2021/04/26	5	24.00	0	0.00	24.10	5	469	1.07%
2021/04/23	0	0.00	5	23.40	23.70	-5	456	-1.10%
2021/04/19	0	0.00	5	23.24	23.30	-5	423	-1.18%
2021/04/14	1	21.60	0	0.00	21.65	1	397	0.25%
2021/04/13	1	22.20	0	0.00	22.00	1	392	0.25%
2021/04/12	5	22.33	0	0.00	22.45	5	379	1.32%
2021/04/08	1	21.25	0	0.00	21.40	1	346	0.29%
2021/03/29	0	0.00	3	21.20	21.25	-3	332	-0.90%
2021/03/12	2	21.10	0	0.00	21.30	2	311	0.64%
2021/03/11	2	21.10	0	0.00	21.30	2	308	0.65%
2021/03/09	0	0.00	1	20.85	20.95	-1	299	-0.33%
2021/03/08	1	20.70	0	0.00	20.80	1	297	0.34%
2021/03/03	1	20.20	0	0.00	20.25	1	313	0.32%
2021/02/25	0	0.00	1	20.00	20.45	-1	320	-0.31%
2021/02/23	3	20.25	1	20.20	20.30	2	319	0.63%
2021/02/19	2	19.80	0	0.00	19.80	2	324	0.62%
2021/02/02	1	18.60	0	0.00	18.55	1	317	0.32%
2021/01/29	1	18.35	0	0.00	18.40	1	315	0.32%
2020/12/15	1	18.65	0	0.00	18.50	1	265	0.38%
2020/12/09	0	0.00	1	18.50	18.50	-1	260	-0.38%
2020/12/01	1	19.05	0	0.00	19.20	1	260	0.38%
2020/11/27	0	0.00	6	18.95	19.10	-6	241	-2.49%
2020/11/19	6	18.10	0	0.00	18.10	6	281	2.13%
2020/10/20	0	0.00	6	18.30	18.40	-6	335	-1.79%
2020/09/25	2	18.33	0	0.00	18.05	2	366	0.55%
2020/09/16	4	18.80	0	0.00	18.95	4	371	1.08%
2020/08/07	0	0.00	2	20.85	20.95	-2	317	-0.63%
2020/08/04	1	20.40	0	0.00	20.45	1	318	0.31%
2020/07/22	0	0.00	10	21.20	21.25	-10	343	-2.91%
2020/06/29	10	21.24	0	0.00	21.10	10	356	2.81%
2020/05/21	6	19.50	0	0.00	19.50	6	356	1.68%
2020/05/07	0	0.00	5	19.80	20.00	-5	320	-1.56%
2020/05/06	5	19.85	0	0.00	19.80	5	318	1.57%
2020/04/30	7	20.30	0	0.00	20.35	7	306	2.28%
2020/04/17	1	19.50	0	0.00	19.55	1	288	0.35%
2020/04/16	5	19.30	0	0.00	19.50	5	283	1.76%
2019/10/22	0	0.00	1	23.80	23.90	-1	168	-0.59%
2019/10/17	1	23.30	0	0.00	23.15	1	150	0.67%
2018/12/13	0	0.00	1	23.35	24.00	-1	359	-0.28%
2018/12/05	1	23.00	0	0.00	23.00	1	360	0.28%
2018/11/22	0	0.00	2	22.70	22.70	-2	361	-0.55%
2018/11/02	0	0.00	1	24.10	24.45	-1	341	-0.29%
2018/11/01	1	23.45	0	0.00	24.00	1	340	0.29%
2018/10/19	0	0.00	3	24.90	25.30	-3	351	-0.85%
2018/10/12	3	27.50	1	27.25	27.75	2	332	0.60%
2018/10/11	0	0.00	18	28.33	28.25	-18	322	-5.58%
2018/10/09	18	31.31	0	0.00	31.35	18	309	5.82%
2018/10/03	1	31.35	0	0.00	31.45	1	302	0.33%
2018/08/30	0	0.00	2	30.63	30.60	-2	444	-0.45%
2018/08/28	0	0.00	4	29.44	29.50	-4	463	-0.86%
2018/08/23	0	0.00	2	29.95	30.00	-2	492	-0.41%
2018/08/21	0	0.00	9	30.47	30.55	-9	487	-1.84%
2018/08/17	0	0.00	3	30.50	30.50	-3	493	-0.61%
2018/08/13	20	30.94	0	0.00	30.85	20	507	3.94%
2018/06/26	2	31.80	20	31.76	31.80	-18	597	-3.01%
2018/06/22	10	34.51	0	0.00	34.50	10	605	1.65%
2018/06/20	0	0.00	2	34.90	34.90	-2	596	-0.34%
2018/06/19	10	34.50	0	0.00	35.00	10	596	1.68%
2018/06/15	2	33.10	0	0.00	34.85	2	585	0.34%
2018/06/12	0	0.00	2	32.90	33.00	-2	559	-0.36%
2018/06/11	0	0.00	18	33.80	33.35	-18	553	-3.25%
2018/06/07	10	34.10	0	0.00	34.60	10	539	1.85%
2018/06/06	0	0.00	10	33.55	33.75	-10	524	-1.91%
2018/05/25	20	30.15	0	0.00	30.10	20	461	4.34%
2018/05/11	0	0.00	29	28.63	28.75	-29	456	-6.36%
2018/05/10	0	0.00	15	28.56	28.60	-15	453	-3.31%
2018/05/04	0	0.00	1	28.95	29.00	-1	445	-0.22%
2018/04/27	20	29.00	2	29.10	29.05	18	480	3.75%
2018/04/26	7	28.65	0	0.00	28.55	7	478	1.46%
2018/01/19	10	26.30	0	0.00	26.30	10	469	2.13%
2018/01/15	10	26.30	0	0.00	26.30	10	444	2.25%