宏璟 (2527)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
2,211張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	46.85	0	0.00	46.85	1	3,224	0.03%
2024/05/20	11	48.14	10	48.10	47.55	1	3,203	0.03%
2024/05/17	9	48.22	2	48.53	49.25	7	3,116	0.22%
2024/05/16	9	46.46	0	0.00	46.40	9	2,999	0.30%
2024/05/15	1	43.90	0	0.00	44.15	1	2,922	0.03%
2024/05/10	12	42.99	6	42.65	42.65	6	2,788	0.22%
2024/05/09	18	45.91	8	44.30	44.30	10	2,706	0.37%
2024/05/08	10	47.34	10	46.64	46.55	0	2,635	0.00%
2024/05/07	18	50.98	8	50.61	48.75	10	2,562	0.39%
2024/05/06	22	53.16	7	52.87	52.90	15	2,450	0.61%
2024/05/03	18	54.17	27	53.78	55.10	-9	2,362	-0.38%
2024/05/02	16	55.14	21	55.60	53.80	-5	2,152	-0.23%
2024/04/30	3	58.60	0	0.00	56.90	3	1,828	0.16%
2024/04/29	0	0.00	10	62.84	63.20	-10	1,767	-0.57%
2024/04/26	2	57.30	0	0.00	57.50	2	1,716	0.12%
2024/04/25	1	55.30	0	0.00	57.00	1	1,679	0.06%
2024/04/24	2	52.50	1	52.80	52.50	1	1,611	0.06%
2024/04/23	10	49.10	0	0.00	51.80	10	1,593	0.63%
2024/04/22	1	50.60	0	0.00	49.70	1	1,567	0.06%
2024/04/19	5	48.44	0	0.00	48.85	5	1,493	0.33%
2024/04/18	2	49.30	0	0.00	49.60	2	1,445	0.14%
2024/04/16	6	46.78	0	0.00	46.35	6	1,381	0.43%
2024/04/12	4	50.81	0	0.00	49.50	4	1,293	0.31%
2024/04/11	5	51.60	0	0.00	50.60	5	1,241	0.40%
2024/04/10	1	53.40	1	53.50	54.00	0	1,150	0.00%
2024/04/01	0	0.00	1	43.85	43.75	-1	831	-0.12%
2024/03/22	0	0.00	0.2	37.45	37.20	-0.2	687	-0.03%
2024/03/21	0	0.00	3	38.23	38.45	-3	663	-0.45%
2024/03/20	0.2	37.35	0	0.00	37.35	0.2	631	0.03%
2024/03/15	2	34.95	5	34.85	35.05	-3	571	-0.53%
2024/03/14	0	0.00	20	36.03	36.30	-20	557	-3.59%
2024/03/13	5	36.35	5	36.35	36.25	0	543	0.00%
2024/03/08	0	0.00	5	34.20	34.20	-5	488	-1.02%
2024/02/26	1	32.15	0	0.00	31.60	1	427	0.23%
2024/02/23	0	0.00	10	31.33	31.40	-10	419	-2.38%
2024/02/05	2	29.35	0	0.00	29.60	2	384	0.52%
2024/02/01	2	29.30	0	0.00	29.55	2	377	0.53%
2024/01/31	2	29.55	0	0.00	29.55	2	375	0.53%
2024/01/29	1	29.70	1	29.85	29.80	0	382	0.00%
2024/01/26	0	0.00	1	29.30	29.30	-1	371	-0.27%
2024/01/22	1	29.10	18	29.61	29.35	-17	348	-4.88%
2024/01/15	5	27.50	0	0.00	27.40	5	294	1.70%
2023/12/22	0	0.00	2	27.75	27.60	-2	287	-0.70%
2023/12/11	5	28.00	0	0.00	28.10	5	239	2.09%
2023/12/07	0	0.00	1	27.05	26.85	-1	214	-0.47%
2023/12/01	0	0.00	3	26.15	26.35	-3	184	-1.63%
2023/11/22	0	0.00	7	26.00	25.85	-7	155	-4.49%
2023/11/17	0	0.00	1	24.40	24.35	-1	132	-0.75%
2023/11/16	3	24.45	0	0.00	24.35	3	129	2.32%
2023/11/06	0	0.00	1	23.40	23.35	-1	120	-0.83%
2023/11/03	0	0.00	5	22.63	22.80	-5	111	-4.49%
2023/10/23	1	22.50	0	0.00	22.50	1	110	0.91%
2023/10/19	0	0.00	6	22.60	22.80	-6	105	-5.67%
2023/08/17	0	0.00	2	23.38	23.35	-2	132	-1.51%
2023/07/17	0	0.00	6	23.70	23.75	-6	154	-3.89%
2023/06/20	1	24.90	0	0.00	24.85	1	186	0.54%
2023/05/23	1	23.75	0	0.00	23.75	1	177	0.56%
2023/05/18	0	0.00	0.3	23.20	23.55	-0.3	174	-0.14%
2023/05/17	0.3	23.90	0	0.00	23.35	0.3	168	0.15%
2023/04/10	0	0.00	3	23.27	23.10	-3	156	-1.92%
2023/04/06	1	22.25	0	0.00	22.20	1	119	0.84%
2023/02/02	1	21.75	0	0.00	21.60	1	102	0.98%
2022/09/08	0	0.00	3	21.50	21.70	-3	336	-0.89%
2022/08/26	1	22.40	0	0.00	22.40	1	341	0.29%
2022/08/22	1	23.20	0	0.00	23.30	1	325	0.31%
2022/08/16	4	26.90	0	0.00	26.85	4	261	1.53%
2022/08/08	10	25.40	0	0.00	25.75	10	230	4.34%
2022/08/03	2	24.90	0	0.00	24.90	2	238	0.84%
2022/07/04	1	23.60	0	0.00	23.30	1	287	0.35%
2022/06/28	1	25.15	0	0.00	25.00	1	285	0.35%
2022/06/20	0	0.00	1	25.35	25.15	-1	291	-0.34%
2022/06/15	1	26.45	0	0.00	26.50	1	292	0.34%
2022/04/26	3	28.90	0	0.00	28.95	3	512	0.59%
2022/04/07	1	30.10	0	0.00	29.85	1	529	0.19%
2022/04/06	0	0.00	1	29.60	29.70	-1	522	-0.19%
2022/03/22	1	30.25	0	0.00	30.55	1	502	0.20%
2021/11/25	0	0.00	2	32.95	33.10	-2	995	-0.20%
2021/11/18	0	0.00	1	35.20	34.45	-1	1,084	-0.09%
2021/11/16	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2021/11/15	2	32.85	0	0.00	32.85	2	1,008	0.20%
2021/10/21	0	0.00	1	32.70	32.55	-1	982	-0.10%
2021/10/19	0	0.00	1	31.45	31.85	-1	931	-0.11%
2021/10/18	0	0.00	21	31.17	31.30	-21	922	-2.28%
2021/10/15	21	31.00	2	30.80	31.00	19	895	2.12%
2021/09/30	0	0.00	1	28.40	28.95	-1	879	-0.11%
2021/09/28	0	0.00	1	28.20	28.30	-1	887	-0.11%
2021/09/09	1	28.70	0	0.00	29.60	1	1,104	0.09%
2021/09/08	0	0.00	1	29.30	28.85	-1	1,124	-0.09%
2021/09/03	0	0.00	2	29.15	29.15	-2	1,255	-0.16%
2021/08/31	1	29.00	30	29.31	29.20	-29	1,217	-2.38%
2021/08/30	30	30.70	5	29.97	30.70	25	1,172	2.13%
2021/08/27	3	28.93	0	0.00	28.95	3	1,102	0.27%
2021/08/25	1	27.50	0	0.00	27.30	1	1,070	0.09%
2021/08/10	2	29.53	0	0.00	28.60	2	994	0.20%
2021/08/06	0	0.00	1	28.15	28.10	-1	964	-0.10%
2021/08/03	0	0.00	1	26.85	27.15	-1	1,024	-0.10%
2021/07/26	1	26.15	0	0.00	26.05	1	1,044	0.10%
2021/07/20	0	0.00	2	26.20	25.90	-2	1,112	-0.18%
2021/07/16	1	26.50	0	0.00	26.75	1	1,124	0.09%
2021/06/30	0	0.00	4	27.60	27.70	-4	1,111	-0.36%
2021/06/28	0	0.00	2	27.50	28.00	-2	1,086	-0.18%
2021/06/25	0	0.00	9	27.08	27.00	-9	1,060	-0.85%
2021/06/24	0	0.00	1	27.85	27.50	-1	1,036	-0.10%
2021/06/23	0	0.00	1	28.00	27.85	-1	1,020	-0.10%
2021/06/22	1	28.30	0	0.00	28.00	1	989	0.10%
2021/06/21	3	28.82	12	27.46	28.15	-9	940	-0.96%
2021/06/17	0	0.00	4	26.60	27.05	-4	866	-0.46%
2021/06/16	0	0.00	11	26.91	26.35	-11	843	-1.30%
2021/06/15	6	25.75	5	26.33	26.40	1	803	0.12%
2021/06/11	0	0.00	2	24.50	24.50	-2	722	-0.28%
2021/05/11	1	23.65	4	24.43	23.85	-3	614	-0.49%
2021/05/06	0	0.00	2	23.55	23.30	-2	571	-0.35%
2021/05/05	1	22.70	0	0.00	23.25	1	564	0.18%
2021/05/04	2	22.95	0	0.00	23.10	2	553	0.36%
2021/05/03	1	23.65	0	0.00	23.40	1	535	0.19%
2021/04/28	0	0.00	1	24.80	24.40	-1	503	-0.20%
2021/04/22	0	0.00	1	23.85	23.60	-1	450	-0.22%
2021/04/21	1	23.60	0	0.00	23.65	1	438	0.23%
2021/04/19	1	23.15	1	23.00	23.30	0	423	0.00%
2021/04/14	0	0.00	1	21.50	21.65	-1	397	-0.25%
2021/04/07	4	21.35	0	0.00	21.35	4	342	1.17%
2021/03/23	0	0.00	1	21.25	21.25	-1	328	-0.30%
2021/03/15	2	21.15	0	0.00	21.25	2	317	0.63%
2021/03/10	0	0.00	1	21.20	21.25	-1	304	-0.33%
2021/03/02	0	0.00	1	20.00	20.00	-1	322	-0.31%
2021/02/22	1	19.90	0	0.00	20.15	1	332	0.30%
2021/02/05	2	19.00	0	0.00	19.00	2	305	0.66%
2020/12/21	1	19.20	0	0.00	19.20	1	262	0.38%
2020/12/09	0	0.00	1	18.45	18.50	-1	260	-0.38%
2020/11/25	1	18.50	0	0.00	18.45	1	231	0.43%
2020/11/19	2	18.00	0	0.00	18.10	2	281	0.71%
2020/11/11	1	18.00	0	0.00	18.40	1	313	0.32%
2020/10/12	6	18.42	0	0.00	18.65	6	349	1.72%
2020/09/24	1	18.60	0	0.00	18.55	1	366	0.27%
2020/08/25	10	21.55	0	0.00	21.55	10	373	2.67%
2020/06/22	0	0.00	5	21.20	21.25	-5	363	-1.38%
2020/06/10	0	0.00	1	21.25	21.35	-1	386	-0.26%
2020/06/05	0	0.00	5	20.40	20.45	-5	376	-1.33%
2020/05/05	2	20.00	0	0.00	19.95	2	314	0.64%
2020/04/30	8	20.25	0	0.00	20.35	8	306	2.61%
2020/04/16	0	0.00	1	19.45	19.50	-1	283	-0.35%
2020/02/25	1	20.05	0	0.00	19.95	1	156	0.64%
2020/01/20	1	22.10	0	0.00	22.00	1	204	0.49%
2019/12/09	0	0.00	1	22.95	23.15	-1	231	-0.43%
2019/11/11	1	22.95	0	0.00	22.75	1	214	0.47%
2019/11/05	0	0.00	1	24.05	24.20	-1	190	-0.53%
2019/10/25	1	23.55	0	0.00	23.60	1	175	0.57%
2019/10/21	0	0.00	1	24.10	24.05	-1	165	-0.61%
2019/10/18	0	0.00	1	23.60	23.70	-1	156	-0.64%
2019/09/06	2	22.65	0	0.00	22.65	2	151	1.32%
2018/12/17	0	0.00	3	23.65	23.85	-3	357	-0.84%
2018/12/04	0	0.00	4	23.25	23.30	-4	366	-1.09%
2018/11/28	0	0.00	1	22.70	23.00	-1	354	-0.28%
2018/11/27	1	22.50	0	0.00	22.55	1	355	0.28%
2018/11/16	1	22.90	0	0.00	22.80	1	375	0.27%
2018/11/15	4	22.63	3	22.40	22.75	1	373	0.27%
2018/11/09	2	26.30	0	0.00	26.65	2	338	0.59%
2018/10/30	1	22.10	0	0.00	21.95	1	336	0.30%
2018/10/26	0	0.00	3	23.00	23.25	-3	318	-0.94%
2018/10/25	3	23.35	0	0.00	23.35	3	310	0.97%
2018/10/16	1	26.35	0	0.00	26.20	1	347	0.29%
2018/10/11	4	28.40	0	0.00	28.25	4	322	1.24%
2018/10/02	1	31.40	0	0.00	31.35	1	300	0.33%
2018/09/27	0	0.00	1	31.50	31.60	-1	307	-0.33%
2018/09/20	5	31.69	0	0.00	31.55	5	305	1.64%
2018/09/13	1	31.15	0	0.00	31.15	1	362	0.28%
2018/09/10	1	30.00	0	0.00	30.30	1	382	0.26%
2018/09/06	0	0.00	2	30.80	31.00	-2	395	-0.51%
2018/08/10	2	31.15	0	0.00	31.10	2	518	0.39%
2018/08/06	1	30.90	0	0.00	30.95	1	524	0.19%
2018/08/02	1	30.70	0	0.00	30.70	1	525	0.19%
2018/07/20	7	30.99	0	0.00	30.75	7	495	1.41%
2018/07/03	2	31.80	0	0.00	31.50	2	588	0.34%
2018/06/27	1	31.90	0	0.00	32.20	1	588	0.17%
2018/06/26	2	32.40	0	0.00	31.80	2	597	0.33%
2018/06/25	1	34.00	0	0.00	33.60	1	585	0.17%
2018/06/22	2	34.63	0	0.00	34.50	2	605	0.33%
2018/06/21	1	34.75	0	0.00	34.90	1	602	0.17%
2018/06/14	3	32.92	0	0.00	32.90	3	569	0.53%
2018/06/11	1	33.65	0	0.00	33.35	1	553	0.18%
2018/06/08	2	34.33	0	0.00	34.40	2	546	0.37%
2018/06/07	4	33.64	0	0.00	34.60	4	539	0.74%
2018/06/05	0	0.00	4	32.85	33.40	-4	513	-0.78%
2018/06/04	11	32.98	6	33.00	33.00	5	500	1.00%
2018/06/01	8	30.59	0	0.00	31.95	8	480	1.67%
2018/04/30	2	29.20	0	0.00	29.15	2	477	0.42%
2018/03/28	25	29.48	26	29.52	29.65	-1	549	-0.18%
2018/03/27	1	28.70	0	0.00	28.15	1	538	0.19%
2018/03/21	0	0.00	1	25.90	25.90	-1	508	-0.20%
2018/02/07	5	23.40	0	0.00	22.95	5	531	0.94%
2018/02/01	1	25.15	0	0.00	25.20	1	506	0.20%
2018/01/19	10	26.30	0	0.00	26.30	10	469	2.13%