宏璟 (2527)-兆豐-永和券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.25
漲跌
▲2.85
漲幅
+6.14%
成交量
7,620張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	48.30	1	49.15	49.25	0	3,116	0.00%
2024/05/16	1	46.90	0	0.00	46.40	1	2,999	0.03%
2024/05/15	0	0.00	1	44.00	44.15	-1	2,922	-0.03%
2024/05/14	1	42.40	0	0.00	42.30	1	2,884	0.03%
2024/05/13	0	0.00	1	44.00	43.70	-1	2,843	-0.04%
2024/05/10	1	42.50	0	0.00	42.65	1	2,788	0.04%
2024/05/03	1	52.70	1	54.50	55.10	0	2,362	0.00%
2024/04/29	0	0.00	1	63.20	63.20	-1	1,767	-0.06%
2024/04/25	0	0.00	2	55.00	57.00	-2	1,679	-0.12%
2024/04/22	2	50.05	0	0.00	49.70	2	1,567	0.13%
2024/04/18	1	48.75	0	0.00	49.60	1	1,445	0.07%
2024/04/10	0	0.00	5	53.90	54.00	-5	1,150	-0.43%
2024/04/08	0	0.00	5	49.95	48.30	-5	1,040	-0.48%
2024/04/02	1	45.35	21	45.58	45.75	-20	878	-2.28%
2024/04/01	2	42.45	2	43.85	43.75	0	831	0.00%
2024/03/28	0	0.00	2	39.10	39.70	-2	757	-0.26%
2024/03/27	2	39.40	0	0.00	39.25	2	749	0.27%
2024/01/30	0	0.00	6	29.75	29.65	-6	374	-1.60%
2024/01/10	0	0.00	2	27.50	27.50	-2	298	-0.67%
2023/12/13	1	27.90	0	0.00	28.00	1	248	0.40%
2023/12/12	1	28.00	0	0.00	28.15	1	245	0.41%
2022/08/22	1	23.35	0	0.00	23.30	1	325	0.31%
2022/08/19	5	26.94	0	0.00	26.90	5	303	1.65%
2022/08/15	2	26.95	0	0.00	26.90	2	255	0.78%
2022/07/29	0	0.00	1	24.85	24.90	-1	248	-0.40%
2022/05/12	0	0.00	2	26.35	26.30	-2	481	-0.42%
2022/04/11	2	29.90	0	0.00	29.70	2	534	0.37%
2022/03/30	0	0.00	2	30.40	29.95	-2	512	-0.39%
2022/03/28	2	30.05	0	0.00	30.25	2	505	0.40%
2021/12/22	1	31.15	1	31.10	31.15	0	885	0.00%
2021/12/08	1	32.90	0	0.00	32.95	1	885	0.11%
2021/11/16	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2021/11/15	0	0.00	1	32.70	32.85	-1	1,008	-0.10%
2021/10/20	0	0.00	1	32.30	32.30	-1	948	-0.11%
2021/10/18	0	0.00	1	31.65	31.30	-1	922	-0.11%
2021/03/09	0	0.00	1	21.00	20.95	-1	299	-0.33%
2021/01/29	1	18.45	0	0.00	18.40	1	315	0.32%
2021/01/20	1	18.80	0	0.00	18.70	1	309	0.32%
2021/01/06	0	0.00	4	19.20	18.90	-4	269	-1.48%
2020/12/21	0	0.00	3	19.15	19.20	-3	262	-1.14%
2020/12/17	0	0.00	3	18.95	18.90	-3	264	-1.14%
2020/12/16	0	0.00	5	18.90	18.90	-5	268	-1.87%
2020/11/30	2	19.63	0	0.00	19.20	2	256	0.78%
2020/11/27	4	19.06	0	0.00	19.10	4	241	1.66%
2020/11/26	1	18.75	0	0.00	18.95	1	241	0.41%
2020/11/23	3	18.25	0	0.00	18.40	3	253	1.19%
2020/11/20	1	18.20	0	0.00	18.25	1	268	0.37%
2020/11/19	5	18.15	0	0.00	18.10	5	281	1.77%
2020/09/24	5	18.70	0	0.00	18.55	5	366	1.37%
2020/05/13	0	0.00	5	19.75	19.75	-5	338	-1.48%
2020/05/12	1	19.90	0	0.00	19.90	1	326	0.31%
2020/04/21	0	0.00	2	19.10	19.10	-2	298	-0.67%
2020/03/30	4	17.00	0	0.00	17.20	4	247	1.62%
2020/03/23	5	15.30	0	0.00	15.15	5	231	2.16%
2020/03/19	20	15.15	0	0.00	15.50	20	213	9.38%
2020/02/10	1	20.20	0	0.00	20.00	1	207	0.48%
2020/01/16	1	22.20	0	0.00	22.20	1	204	0.49%
2019/12/19	1	23.05	0	0.00	23.00	1	230	0.43%
2019/12/12	1	22.90	0	0.00	22.90	1	231	0.43%
2019/12/09	1	23.15	0	0.00	23.15	1	231	0.43%
2019/11/21	1	22.50	0	0.00	22.55	1	227	0.44%
2019/11/18	0	0.00	1	23.00	23.05	-1	220	-0.45%
2019/11/14	1	22.35	0	0.00	22.60	1	220	0.45%
2019/11/12	1	23.00	0	0.00	22.50	1	219	0.46%
2019/10/21	0	0.00	1	24.10	24.05	-1	165	-0.61%
2019/10/17	0	0.00	1	23.20	23.15	-1	150	-0.67%
2019/10/07	0	0.00	1	22.50	22.50	-1	152	-0.66%
2019/09/20	0	0.00	1	22.45	22.45	-1	157	-0.63%
2019/09/19	1	22.00	3	21.95	21.90	-2	155	-1.28%
2019/09/02	2	22.30	0	0.00	22.40	2	153	1.31%
2019/08/19	0	0.00	1	23.80	23.95	-1	159	-0.63%
2019/08/15	0	0.00	1	23.35	23.40	-1	155	-0.64%
2019/08/07	1	22.40	0	0.00	22.25	1	153	0.65%
2019/07/24	1	22.70	0	0.00	22.80	1	167	0.60%
2019/07/19	0	0.00	1	23.30	23.20	-1	171	-0.58%
2019/07/17	1	22.80	0	0.00	22.85	1	170	0.59%
2019/07/15	0	0.00	1	23.80	23.60	-1	167	-0.60%
2019/07/12	0	0.00	2	23.25	23.40	-2	162	-1.23%
2019/07/03	3	21.87	0	0.00	21.80	3	156	1.92%
2019/06/26	0	0.00	1	22.40	22.45	-1	152	-0.66%
2019/06/25	1	22.35	0	0.00	22.30	1	151	0.66%
2019/06/19	1	21.85	0	0.00	22.00	1	148	0.68%
2019/06/14	1	21.30	0	0.00	21.30	1	150	0.67%
2019/06/11	1	21.80	0	0.00	21.80	1	149	0.67%
2019/05/30	0	0.00	2	22.25	22.45	-2	149	-1.34%
2019/05/20	1	21.20	0	0.00	21.15	1	135	0.74%
2019/05/17	0	0.00	1	21.55	21.35	-1	135	-0.74%
2019/05/06	1	21.95	0	0.00	21.75	1	137	0.73%
2019/05/02	0	0.00	1	22.60	22.45	-1	140	-0.71%
2019/04/30	1	22.00	0	0.00	22.20	1	134	0.74%
2019/04/26	2	22.30	0	0.00	22.20	2	137	1.46%
2019/04/19	2	22.80	0	0.00	22.80	2	160	1.25%
2019/02/15	0	0.00	1	24.10	24.10	-1	241	-0.41%
2019/02/14	0	0.00	3	23.85	24.25	-3	244	-1.23%
2019/01/15	0	0.00	1	23.35	23.60	-1	267	-0.37%
2019/01/07	0	0.00	1	23.10	23.15	-1	300	-0.33%
2019/01/02	1	22.30	0	0.00	22.20	1	328	0.30%
2018/12/25	1	22.40	0	0.00	22.60	1	340	0.29%
2018/12/13	0	0.00	1	23.60	24.00	-1	359	-0.28%
2018/11/29	0	0.00	1	23.65	22.95	-1	362	-0.28%
2018/11/23	1	22.30	0	0.00	22.35	1	355	0.28%
2018/11/15	1	22.30	1	22.70	22.75	0	373	0.00%
2018/10/04	1	31.30	0	0.00	31.70	1	304	0.33%
2018/09/21	0	0.00	4	31.68	31.90	-4	315	-1.27%
2018/09/19	0	0.00	1	31.60	31.70	-1	305	-0.33%
2018/08/29	2	30.25	1	30.50	31.00	1	454	0.22%
2018/08/28	2	29.35	0	0.00	29.50	2	463	0.43%
2018/08/24	1	29.60	0	0.00	29.50	1	496	0.20%
2018/08/15	1	30.65	0	0.00	30.75	1	493	0.20%
2018/08/13	1	30.75	0	0.00	30.85	1	507	0.20%
2018/08/02	2	30.88	0	0.00	30.70	2	525	0.38%
2018/08/01	1	31.20	0	0.00	31.20	1	523	0.19%
2018/07/31	1	31.40	0	0.00	31.15	1	524	0.19%
2018/06/04	0	0.00	2	33.03	33.00	-2	500	-0.40%
2018/05/23	0	0.00	2	30.05	30.10	-2	464	-0.43%
2018/05/18	4	29.85	0	0.00	30.10	4	454	0.88%
2018/04/02	0	0.00	10	29.55	29.45	-10	486	-2.05%
2018/03/31	0	0.00	5	29.20	29.25	-5	495	-1.01%
2018/03/28	15	29.52	10	27.90	29.65	5	549	0.91%
2018/03/27	10	28.85	0	0.00	28.15	10	538	1.86%