宏璟 (2527)-玉山-景美券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	51.68	1	54.60	55.10	3	2,362	0.13%
2024/05/02	1	57.20	0	0.00	53.80	1	2,152	0.05%
2024/04/30	1	57.80	1	58.80	56.90	0	1,828	0.00%
2024/04/29	0	0.00	2	61.60	63.20	-2	1,767	-0.11%
2024/04/26	0	0.00	1	57.00	57.50	-1	1,716	-0.06%
2024/04/25	0	0.00	2	54.60	57.00	-2	1,679	-0.12%
2024/04/24	0	0.00	1	53.00	52.50	-1	1,611	-0.06%
2024/04/23	1	49.15	1	51.80	51.80	0	1,593	0.00%
2024/04/22	0	0.00	3	51.00	49.70	-3	1,567	-0.19%
2024/04/19	4	48.85	0	0.00	48.85	4	1,493	0.27%
2024/04/18	1	49.20	0	0.00	49.60	1	1,445	0.07%
2024/04/16	1	46.35	0	0.00	46.35	1	1,381	0.07%
2024/04/12	1	50.00	0	0.00	49.50	1	1,293	0.08%
2024/04/11	1	51.30	0	0.00	50.60	1	1,241	0.08%
2024/04/10	0	0.00	1	53.00	54.00	-1	1,150	-0.09%
2024/04/08	3	46.75	1	50.00	48.30	2	1,040	0.19%
2024/04/02	3	43.33	4	43.98	45.75	-1	878	-0.11%
2024/04/01	0	0.00	2	42.73	43.75	-2	831	-0.24%
2024/03/29	0	0.00	1	40.00	40.45	-1	780	-0.13%
2024/03/27	1	39.15	1	39.50	39.25	0	749	0.00%
2024/03/26	0	0.00	3	38.42	38.35	-3	729	-0.41%
2024/03/21	0	0.00	4	38.00	38.45	-4	663	-0.60%
2024/03/20	0	0.00	2	36.15	37.35	-2	631	-0.32%
2024/03/13	0	0.00	1	36.35	36.25	-1	543	-0.18%
2024/02/23	0	0.00	3	30.95	31.40	-3	419	-0.72%
2024/02/22	0	0.00	2	30.40	30.25	-2	413	-0.48%
2024/02/02	0	0.00	1	29.70	29.70	-1	384	-0.26%
2024/01/22	0	0.00	5	29.15	29.35	-5	348	-1.44%
2023/12/15	0	0.00	1	28.05	28.15	-1	269	-0.37%
2023/11/21	0	0.00	1	26.00	25.75	-1	148	-0.67%
2023/11/20	0	0.00	1	24.70	24.80	-1	135	-0.74%
2023/11/15	0	0.00	1	23.95	24.20	-1	128	-0.78%
2023/11/09	0	0.00	1	23.50	23.55	-1	118	-0.84%
2023/10/11	1	22.75	0	0.00	22.80	1	95	1.05%
2023/09/15	1	22.90	0	0.00	22.90	1	103	0.96%
2023/08/28	1	22.50	0	0.00	22.55	1	128	0.78%
2023/08/25	1	22.50	0	0.00	22.50	1	128	0.78%
2023/08/24	1	22.50	0	0.00	22.50	1	128	0.78%
2023/08/16	1	23.30	0	0.00	23.25	1	133	0.75%
2023/08/15	1	23.50	0	0.00	23.50	1	135	0.74%
2023/08/14	1	23.80	0	0.00	23.65	1	140	0.71%
2023/08/11	1	23.90	0	0.00	23.90	1	150	0.66%
2023/07/31	0	0.00	1	23.90	23.90	-1	148	-0.67%
2023/07/20	1	23.20	0	0.00	23.25	1	151	0.66%
2023/07/19	1	23.30	0	0.00	23.25	1	153	0.65%
2023/07/14	0	0.00	1	23.90	23.80	-1	154	-0.65%
2023/06/13	1	24.20	0	0.00	24.45	1	183	0.54%
2023/03/06	0	0.00	2	21.90	21.95	-2	113	-1.76%
2023/02/14	1	21.20	0	0.00	21.20	1	111	0.90%
2023/02/07	1	21.45	0	0.00	21.45	1	107	0.93%
2023/01/30	1	20.90	0	0.00	20.90	1	100	0.99%
2022/11/02	0	0.00	3	20.65	20.60	-3	306	-0.98%
2022/10/20	1	19.70	0	0.00	19.20	1	311	0.32%
2022/10/11	1	19.95	0	0.00	19.95	1	295	0.34%
2022/09/30	0	0.00	1	20.10	20.35	-1	296	-0.34%
2022/09/27	0	0.00	1	20.40	20.60	-1	295	-0.34%
2022/09/13	1	21.90	0	0.00	21.90	1	327	0.30%
2022/08/25	1	22.30	0	0.00	22.35	1	338	0.30%
2022/08/19	0	0.00	3	26.90	26.90	-3	303	-0.99%
2022/08/18	1	26.65	2	26.63	26.70	-1	273	-0.37%
2022/07/20	2	24.45	0	0.00	24.15	2	259	0.77%
2022/06/22	1	24.85	0	0.00	25.00	1	290	0.34%
2022/06/17	1	25.95	0	0.00	25.90	1	292	0.34%
2022/06/09	1	26.95	0	0.00	27.05	1	316	0.32%
2022/06/08	1	26.90	0	0.00	27.10	1	326	0.31%
2022/06/01	2	26.85	0	0.00	26.90	2	422	0.47%
2022/05/30	1	26.95	0	0.00	26.95	1	440	0.23%
2022/05/27	2	26.75	0	0.00	26.70	2	442	0.45%
2022/05/10	1	26.80	0	0.00	27.25	1	484	0.21%
2022/05/09	1	27.75	0	0.00	27.40	1	485	0.21%
2022/05/06	1	28.00	0	0.00	28.20	1	486	0.21%
2022/04/29	1	28.60	0	0.00	28.55	1	505	0.20%
2022/04/27	1	28.55	0	0.00	28.50	1	511	0.20%
2022/04/26	3	28.80	0	0.00	28.95	3	512	0.59%
2022/04/25	2	28.90	0	0.00	28.80	2	514	0.39%
2022/04/15	1	29.00	0	0.00	29.15	1	519	0.19%
2022/04/11	1	29.50	0	0.00	29.70	1	534	0.19%
2022/04/08	0	0.00	0.2	30.05	30.20	-0.2	529	-0.03%
2022/04/01	1	29.60	1	29.80	29.80	0	521	0.00%
2022/03/14	1	29.50	2	30.00	30.30	-1	511	-0.20%
2022/03/11	0	0.00	4	29.45	29.30	-4	501	-0.80%
2022/03/10	3	29.93	0	0.00	29.70	3	495	0.61%
2022/03/07	3	30.65	1	30.05	29.95	2	466	0.43%
2022/03/04	1	31.75	0	0.00	31.75	1	415	0.24%
2022/03/03	1	31.30	0	0.00	31.45	1	410	0.24%
2022/02/24	1	29.95	0.1	30.10	29.95	0.9	414	0.22%
2022/02/22	0	0.00	1	29.65	29.90	-1	426	-0.23%
2022/02/09	1	30.35	0	0.00	30.30	1	617	0.16%
2022/02/07	1	29.85	3	29.95	30.25	-2	620	-0.32%
2022/01/12	0.2	30.00	0	0.00	30.10	0.2	739	0.02%
2022/01/06	3	30.05	0	0.00	30.10	3	838	0.36%
2022/01/05	1	30.05	0	0.00	30.40	1	858	0.12%
2021/11/29	0	0.00	3	32.33	32.30	-3	951	-0.32%
2021/11/25	0	0.00	2	33.80	33.10	-2	995	-0.20%
2021/11/24	1	33.55	2	33.45	33.35	-1	1,061	-0.09%
2021/11/23	5	33.37	0	0.00	33.25	5	1,084	0.46%
2021/11/22	1	33.75	0	0.00	34.25	1	1,089	0.09%
2021/11/19	0.1	33.65	1	33.65	33.70	-0.9	1,090	-0.08%
2021/11/17	0	0.00	1	34.00	34.85	-1	1,072	-0.09%
2021/11/16	2	32.63	0	0.00	34.20	2	1,056	0.19%
2021/10/22	1	30.30	1	30.70	30.30	0	1,017	0.00%
2021/10/21	0	0.00	1	32.50	32.55	-1	982	-0.10%
2021/10/15	0	0.00	1	31.19	31.00	-1	895	-0.12%
2021/10/13	0	0.00	2	29.50	29.80	-2	842	-0.24%
2021/10/05	0	0.00	1	28.05	28.25	-1	847	-0.12%
2021/09/10	0	0.00	3	29.50	29.40	-3	1,107	-0.27%
2021/09/06	1	29.45	0	0.00	29.50	1	1,224	0.08%
2021/08/31	1	28.90	5	29.80	29.20	-4	1,217	-0.33%
2021/08/30	7	30.34	0	0.00	30.70	7	1,172	0.60%
2021/08/11	0	0.00	3	27.90	28.05	-3	1,010	-0.30%
2021/08/10	3	28.90	0	0.00	28.60	3	994	0.30%
2021/07/20	0	0.00	20	25.96	25.90	-20	1,112	-1.80%
2021/06/24	1	27.50	1	27.30	27.50	0	1,036	0.00%
2021/06/23	20	28.10	0	0.00	27.85	20	1,020	1.96%
2021/06/18	0	0.00	50	26.71	26.90	-50	878	-5.69%
2021/06/17	0	0.00	1	27.00	27.05	-1	866	-0.12%
2021/06/15	50	25.35	1	25.30	26.40	49	803	6.10%
2021/06/08	1	22.75	0	0.00	22.85	1	683	0.15%
2021/05/27	0	0.00	1	22.60	22.95	-1	698	-0.14%
2021/04/29	0	0.00	1	24.50	24.10	-1	516	-0.19%
2021/04/28	0	0.00	1	25.15	24.40	-1	503	-0.20%
2021/03/11	1	20.90	0	0.00	21.30	1	308	0.32%
2021/03/08	0	0.00	1	20.60	20.80	-1	297	-0.34%
2021/01/29	2	18.40	0	0.00	18.40	2	315	0.63%
2021/01/11	0	0.00	7	19.15	19.05	-7	272	-2.57%
2020/12/16	2	18.88	0	0.00	18.90	2	268	0.75%
2020/12/11	1	18.75	0	0.00	18.60	1	263	0.38%
2020/11/27	0	0.00	10	19.10	19.10	-10	241	-4.15%
2020/11/04	0	0.00	2	18.50	18.50	-2	312	-0.64%
2020/10/30	1	18.40	0	0.00	18.40	1	326	0.31%
2020/09/21	2	19.15	0	0.00	19.10	2	370	0.54%
2020/09/11	7	18.91	0	0.00	19.00	7	383	1.83%
2020/09/04	0	0.00	9	18.75	18.80	-9	393	-2.29%
2020/07/03	10	21.50	0	0.00	21.45	10	355	2.81%
2020/05/07	3	19.95	0	0.00	20.00	3	320	0.93%
2020/04/29	0	0.00	0.5	19.90	20.00	-0.5	305	-0.15%
2020/04/17	1	19.70	0	0.00	19.55	1	288	0.35%
2020/04/10	0	0.00	5	18.95	19.00	-5	270	-1.85%
2020/04/09	3	18.90	10	18.90	19.00	-7	266	-2.63%
2020/04/08	3	18.25	5	18.30	18.80	-2	262	-0.76%
2020/04/07	3	17.95	0	0.00	18.25	3	258	1.16%
2020/04/06	0	0.00	5	17.60	17.90	-5	257	-1.94%
2020/03/30	0	0.00	10	17.08	17.20	-10	247	-4.05%
2020/03/26	5	17.10	0	0.00	17.00	5	238	2.09%
2019/12/09	0	0.00	1	23.00	23.15	-1	231	-0.43%
2019/12/02	1	22.30	0	0.00	22.50	1	224	0.45%
2019/11/27	0	0.00	5.7	22.63	22.65	-5.7	219	-2.62%
2019/11/26	0	0.00	2	22.75	22.65	-2	221	-0.90%
2019/11/21	1	22.50	0	0.00	22.55	1	227	0.44%
2019/11/11	5	22.78	2	22.95	22.75	3	214	1.40%
2019/10/22	2	23.85	0	0.00	23.90	2	168	1.19%
2019/09/19	3	22.00	0	0.00	21.90	3	155	1.93%
2019/09/02	1	22.30	0	0.00	22.40	1	153	0.65%
2019/08/28	1	23.15	0	0.00	23.20	1	149	0.67%
2019/08/21	1	23.55	0	0.00	23.60	1	159	0.63%
2019/06/13	0	0.00	5	21.30	21.35	-5	149	-3.33%
2019/05/15	0	0.00	3	21.90	21.80	-3	134	-2.23%
2019/04/19	0	0.00	2	22.75	22.80	-2	160	-1.25%
2019/02/27	4	23.95	0	0.00	24.00	4	199	2.00%
2019/01/04	0	0.00	1	22.60	22.80	-1	310	-0.32%
2019/01/03	0	0.00	2	22.45	22.60	-2	325	-0.62%
2018/12/28	0	0.00	10	22.43	22.40	-10	329	-3.03%
2018/12/27	10	22.68	0	0.00	22.75	10	335	2.98%
2018/12/25	0	0.00	6	22.45	22.60	-6	340	-1.76%
2018/12/17	0	0.00	1	23.75	23.85	-1	357	-0.28%
2018/12/10	0	0.00	2	23.10	23.10	-2	359	-0.56%
2018/11/16	0	0.00	3	22.80	22.80	-3	375	-0.80%
2018/11/15	0	0.00	25	22.37	22.75	-25	373	-6.69%
2018/11/14	0	0.00	8	23.88	23.85	-8	357	-2.24%
2018/11/08	2	26.58	0	0.00	26.60	2	338	0.59%
2018/11/07	1	25.35	0	0.00	26.05	1	336	0.30%
2018/10/30	1	21.90	0	0.00	21.95	1	336	0.30%
2018/10/29	1	23.15	0	0.00	23.15	1	316	0.32%
2018/10/26	3	23.27	0	0.00	23.25	3	318	0.94%
2018/10/25	3	23.77	0	0.00	23.35	3	310	0.97%
2018/10/23	1	24.95	0	0.00	25.15	1	304	0.33%
2018/10/22	2	25.25	0	0.00	25.40	2	349	0.57%
2018/10/19	2	25.15	0	0.00	25.30	2	351	0.57%
2018/10/18	1	26.20	0	0.00	26.10	1	339	0.29%
2018/10/17	4	26.76	0	0.00	26.55	4	345	1.16%
2018/10/15	7	26.66	0	0.00	26.30	7	343	2.04%
2018/10/12	5	27.50	0	0.00	27.75	5	332	1.51%
2018/10/11	0	0.00	35	29.51	28.25	-35	322	-10.85%
2018/09/28	1	31.30	0	0.00	31.20	1	306	0.33%
2018/09/25	1	31.60	0	0.00	31.85	1	314	0.32%
2018/08/24	3	29.45	0	0.00	29.50	3	496	0.60%
2018/08/23	0	0.00	1	29.85	30.00	-1	492	-0.20%
2018/08/13	1	30.80	0	0.00	30.85	1	507	0.20%
2018/08/02	2	30.80	0	0.00	30.70	2	525	0.38%
2018/08/01	1	31.15	0	0.00	31.20	1	523	0.19%
2018/07/30	2	31.15	0	0.00	31.20	2	533	0.37%
2018/07/23	1	30.45	0	0.00	30.50	1	492	0.20%
2018/07/20	3	30.80	0	0.00	30.75	3	495	0.61%
2018/07/12	1	30.80	0	0.00	30.75	1	539	0.19%
2018/07/06	3	30.33	0	0.00	30.65	3	552	0.54%
2018/07/05	2	31.30	0	0.00	30.90	2	553	0.36%
2018/07/04	1	31.50	0	0.00	31.90	1	571	0.18%
2018/07/03	6	31.87	0	0.00	31.50	6	588	1.02%
2018/07/02	2	32.95	0	0.00	32.65	2	582	0.34%
2018/06/26	3	31.87	0	0.00	31.80	3	597	0.50%
2018/06/25	2	34.08	0	0.00	33.60	2	585	0.34%
2018/06/20	1	34.60	0	0.00	34.90	1	596	0.17%
2018/06/19	1	34.00	0	0.00	35.00	1	596	0.17%
2018/06/15	3	34.00	0	0.00	34.85	3	585	0.51%
2018/06/14	7	32.79	0	0.00	32.90	7	569	1.23%
2018/06/13	5	32.99	0	0.00	33.00	5	564	0.89%
2018/06/08	0	0.00	5	34.66	34.40	-5	546	-0.91%
2018/06/06	0	0.00	4	33.60	33.75	-4	524	-0.76%
2018/06/04	0	0.00	5	32.92	33.00	-5	500	-1.00%
2018/05/23	0	0.00	8	30.10	30.10	-8	464	-1.72%
2018/04/24	1	29.35	0	0.00	28.90	1	475	0.21%
2018/04/18	2	28.00	1	28.00	27.35	1	470	0.21%
2018/04/13	0	0.00	3	27.32	27.25	-3	475	-0.63%
2018/04/12	0	0.00	4	27.05	27.55	-4	486	-0.82%
2018/04/10	1	27.30	4	27.33	27.30	-3	502	-0.60%
2018/04/03	2	29.20	0	0.00	29.35	2	481	0.42%
2018/04/02	2	29.50	0	0.00	29.45	2	486	0.41%
2018/03/31	6	29.20	0	0.00	29.25	6	495	1.21%
2018/03/30	0	0.00	20	28.98	29.20	-20	510	-3.91%
2018/03/29	1	29.40	0	0.00	29.30	1	540	0.18%
2018/03/27	6	26.96	0	0.00	28.15	6	538	1.11%
2018/03/26	4	26.35	0	0.00	26.45	4	505	0.79%
2018/03/20	2	25.63	0	0.00	25.60	2	509	0.39%
2018/03/16	1	25.40	0	0.00	25.30	1	506	0.20%
2018/03/14	2	25.55	0	0.00	25.80	2	500	0.40%
2018/03/12	5	24.45	0	0.00	24.45	5	491	1.02%
2018/03/07	1	24.10	0	0.00	24.05	1	513	0.19%
2018/03/06	1	24.15	0	0.00	24.25	1	530	0.19%
2018/03/05	1	24.30	0	0.00	24.25	1	531	0.19%
2018/02/27	5	24.15	0	0.00	24.15	5	540	0.93%
2018/02/26	5	24.30	0	0.00	24.30	5	541	0.92%
2018/02/22	20	24.18	0	0.00	24.25	20	538	3.72%
2018/02/09	2	23.10	0	0.00	23.15	2	533	0.37%
2018/02/06	0	0.00	40	24.05	23.20	-40	523	-7.64%
2018/02/05	0	0.00	15	24.43	24.90	-15	512	-2.93%
2018/01/23	1	26.20	0	0.00	26.15	1	479	0.21%
2018/01/08	1	24.95	0	0.00	24.85	1	417	0.24%