宏璟 (2527)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.55
漲跌
▼2.20
漲幅
-4.51%
成交量
4,605張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.60	0	0.00	46.55	1	2,635	0.04%
2024/05/07	13	49.26	5	48.94	48.75	8	2,562	0.31%
2024/05/03	14	52.33	10	55.30	55.10	4	2,362	0.17%
2024/05/02	11	53.21	1	57.60	53.80	10	2,152	0.46%
2024/04/26	0	0.00	20	57.40	57.50	-20	1,716	-1.17%
2024/04/25	0	0.00	21	53.60	57.00	-21	1,679	-1.25%
2024/04/19	5	48.30	0	0.00	48.85	5	1,493	0.33%
2024/04/16	5	47.40	0	0.00	46.35	5	1,381	0.36%
2024/04/15	5	49.20	0	0.00	48.90	5	1,328	0.38%
2024/04/12	15	50.47	0	0.00	49.50	15	1,293	1.16%
2024/04/11	12	50.57	0	0.00	50.60	12	1,241	0.97%
2024/04/10	10	53.80	0	0.00	54.00	10	1,150	0.87%
2024/04/09	0	0.00	1	49.00	50.20	-1	1,092	-0.09%
2024/04/03	0	0.00	10	45.50	45.60	-10	904	-1.11%
2024/03/28	2	39.60	0	0.00	39.70	2	757	0.26%
2024/03/18	4	34.10	0	0.00	34.30	4	586	0.68%
2024/03/15	5	34.87	0	0.00	35.05	5	571	0.88%
2024/03/14	0	0.00	4	35.65	36.30	-4	557	-0.72%
2024/03/13	14	36.27	0	0.00	36.25	14	543	2.58%
2024/03/12	0	0.00	1	35.20	35.00	-1	503	-0.20%
2024/03/11	10	34.65	1	34.80	34.85	9	497	1.81%
2024/03/07	0	0.00	1	34.10	34.00	-1	479	-0.21%
2024/03/06	0	0.00	2	33.65	33.85	-2	468	-0.43%
2024/02/29	0	0.00	1	31.25	31.40	-1	430	-0.23%
2024/02/21	0	0.00	1	30.60	30.20	-1	413	-0.24%
2024/02/15	0	0.00	2	29.65	29.75	-2	390	-0.51%
2024/01/24	0	0.00	1	29.10	29.15	-1	362	-0.28%
2024/01/22	1	29.40	0	0.00	29.35	1	348	0.29%
2023/11/22	1	25.90	0	0.00	25.85	1	155	0.64%
2023/04/10	1	23.40	1	23.70	23.10	0	156	0.00%
2022/12/14	0	0.00	1	21.70	21.65	-1	154	-0.65%
2022/09/21	0	0.00	1	21.60	21.40	-1	314	-0.32%
2022/09/14	0	0.00	1	21.75	21.65	-1	328	-0.30%
2022/09/08	0	0.00	1	21.55	21.70	-1	336	-0.30%
2022/08/23	0	0.00	2	22.85	22.80	-2	330	-0.61%
2022/08/19	0	0.00	1	27.00	26.90	-1	303	-0.33%
2022/06/27	1	25.55	1	25.70	25.40	0	291	0.00%
2022/06/21	0	0.00	10	25.30	25.45	-10	289	-3.45%
2022/06/10	0	0.00	5	26.67	26.80	-5	304	-1.64%
2022/05/03	1	28.20	1	28.35	28.30	0	500	0.00%
2022/04/11	2	29.73	0	0.00	29.70	2	534	0.37%
2022/04/08	1	30.10	1	30.25	30.20	0	529	0.00%
2022/04/07	2	30.13	2	30.15	29.85	0	529	0.00%
2022/04/06	1	29.60	0	0.00	29.70	1	522	0.19%
2022/04/01	1	29.70	1	29.90	29.80	0	521	0.00%
2022/03/30	1	30.05	0	0.00	29.95	1	512	0.20%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/28	2	29.85	3	30.42	30.25	-1	505	-0.20%
2022/03/25	2	30.28	0	0.00	30.05	2	501	0.40%
2022/03/24	2	30.48	0	0.00	30.45	2	501	0.40%
2022/03/23	1	30.45	0	0.00	30.55	1	502	0.20%
2022/03/22	0	0.00	4	30.45	30.55	-4	502	-0.80%
2022/03/18	1	30.00	0	0.00	30.05	1	503	0.20%
2022/03/15	1	30.30	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	4	30.16	30.30	-4	511	-0.78%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	6	29.89	0	0.00	29.70	6	495	1.21%
2022/03/09	0	0.00	1	29.95	30.00	-1	482	-0.21%
2022/03/08	2	29.58	1	29.90	29.20	1	484	0.21%
2022/03/07	4	30.70	20	31.25	29.95	-16	466	-3.43%
2022/03/04	1	31.65	0	0.00	31.75	1	415	0.24%
2022/03/03	20	31.45	1	31.45	31.45	19	410	4.63%
2022/03/01	1	31.05	1	30.85	31.05	0	416	0.00%
2022/02/23	0	0.00	2	30.68	30.60	-2	416	-0.48%
2022/02/18	1	30.15	1	30.30	30.20	0	460	0.00%
2022/02/14	2	30.15	0	0.00	30.10	2	586	0.34%
2022/02/11	0	0.00	2	30.80	30.75	-2	583	-0.34%
2022/02/08	1	30.05	1	30.25	30.30	0	616	0.00%
2022/01/18	0	0.00	1	29.40	29.55	-1	651	-0.15%
2022/01/17	1	29.15	0	0.00	29.15	1	659	0.15%
2022/01/04	5	30.54	0	0.00	30.35	5	866	0.58%
2021/12/30	3	31.28	2	31.40	31.20	1	857	0.12%
2021/12/13	1	31.60	0	0.00	31.60	1	892	0.11%
2021/12/10	2	32.08	45	32.00	32.00	-43	888	-4.84%
2021/12/09	1	32.55	0	0.00	32.55	1	882	0.11%
2021/12/08	1	32.85	2	33.03	32.95	-1	885	-0.11%
2021/12/07	0	0.00	27	32.60	32.90	-27	899	-3.00%
2021/12/06	1	32.20	0	0.00	32.50	1	901	0.11%
2021/12/02	2	32.53	1	32.60	32.45	1	924	0.11%
2021/11/30	0	0.00	2	33.03	33.20	-2	941	-0.21%
2021/11/29	1	32.30	0	0.00	32.30	1	951	0.11%
2021/11/26	1	32.65	0	0.00	32.55	1	959	0.10%
2021/11/25	6	33.23	3	33.57	33.10	3	995	0.30%
2021/11/24	1	33.30	1	33.45	33.35	0	1,061	0.00%
2021/11/23	7	33.42	2	33.55	33.25	5	1,084	0.46%
2021/11/22	1	34.10	2	34.13	34.25	-1	1,089	-0.09%
2021/11/19	37	33.72	3	34.17	33.70	34	1,090	3.12%
2021/11/18	2	34.60	21	34.52	34.45	-19	1,084	-1.75%
2021/11/17	3	33.77	3	34.02	34.85	0	1,072	0.00%
2021/11/16	67	32.98	7	33.29	34.20	60	1,056	5.68%
2021/11/15	2	32.40	14	32.21	32.85	-12	1,008	-1.19%
2021/11/12	2	30.73	0	0.00	30.65	2	958	0.21%
2021/11/10	1	30.85	1	31.05	31.10	0	966	0.00%
2021/11/09	2	30.93	1	31.00	31.10	1	973	0.10%
2021/11/08	6	31.76	3	32.88	31.25	3	970	0.31%
2021/11/04	0	0.00	1	31.10	31.20	-1	1,022	-0.10%
2021/11/03	1	29.85	3	30.30	30.90	-2	1,026	-0.19%
2021/11/02	2	29.98	3	30.25	30.25	-1	1,040	-0.10%
2021/11/01	1	29.65	0	0.00	29.85	1	1,035	0.10%
2021/10/29	3	30.12	1	30.40	29.90	2	1,028	0.19%
2021/10/28	1	30.60	0	0.00	30.70	1	1,021	0.10%
2021/10/26	0	0.00	1	31.35	31.20	-1	1,027	-0.10%
2021/10/25	0	0.00	1	30.55	30.75	-1	1,020	-0.10%
2021/10/22	9	31.44	1	31.30	30.30	8	1,017	0.79%
2021/10/21	2	32.13	5	32.51	32.55	-3	982	-0.31%
2021/10/20	1	32.15	2	32.15	32.30	-1	948	-0.11%
2021/10/19	5	31.13	7	31.56	31.85	-2	931	-0.21%
2021/10/18	6	31.37	3	31.58	31.30	3	922	0.33%
2021/10/15	2	30.73	4	30.73	31.00	-2	895	-0.22%
2021/10/14	2	29.33	4	29.51	30.00	-2	850	-0.24%
2021/10/13	1	29.75	4	29.91	29.80	-3	842	-0.36%
2021/09/30	1	28.85	2	29.00	28.95	-1	879	-0.11%
2021/09/17	1	28.65	0	0.00	28.60	1	943	0.11%
2021/09/16	1	29.05	0	0.00	29.10	1	964	0.10%
2021/09/15	0	0.00	1	29.25	29.25	-1	976	-0.10%
2021/09/14	1	28.90	0	0.00	28.90	1	1,003	0.10%
2021/09/13	2	28.95	2	29.20	29.30	0	1,049	0.00%
2021/09/10	4	29.54	2	30.03	29.40	2	1,107	0.18%
2021/09/09	0	0.00	1	29.60	29.60	-1	1,104	-0.09%
2021/09/07	1	29.10	0	0.00	29.10	1	1,151	0.09%
2021/09/06	2	29.60	4	29.76	29.50	-2	1,224	-0.16%
2021/09/03	1	29.15	1	29.30	29.15	0	1,255	0.00%
2021/09/02	3	28.83	2	28.95	28.65	1	1,247	0.08%
2021/09/01	3	28.92	4	29.36	29.45	-1	1,233	-0.08%
2021/08/31	9	29.47	4	29.60	29.20	5	1,217	0.41%
2021/08/30	10	29.99	5	30.14	30.70	5	1,172	0.43%
2021/08/26	0	0.00	1	27.90	28.30	-1	1,079	-0.09%
2021/08/24	0	0.00	1	27.10	27.45	-1	1,062	-0.09%
2021/08/20	1	26.90	0	0.00	27.00	1	1,050	0.10%
2021/08/12	1	27.60	4	27.70	27.80	-3	1,010	-0.30%
2021/08/11	2	29.10	1	29.30	28.05	1	1,010	0.10%
2021/08/10	3	28.63	0	0.00	28.60	3	994	0.30%
2021/08/06	0	0.00	2	27.60	28.10	-2	964	-0.21%
2021/08/05	1	27.10	0	0.00	27.30	1	952	0.10%
2021/08/04	1	27.05	0	0.00	27.25	1	987	0.10%
2021/07/09	0	0.00	5	26.45	26.40	-5	1,128	-0.44%
2021/06/22	5	28.66	1	28.80	28.00	4	989	0.40%
2021/06/21	1	27.10	0	0.00	28.15	1	940	0.11%
2021/06/11	0	0.00	1	24.80	24.50	-1	722	-0.14%
2021/06/09	0	0.00	1	22.85	22.85	-1	681	-0.15%
2021/06/03	1	22.65	1	22.80	22.80	0	697	0.00%
2021/06/02	1	22.65	0	0.00	22.65	1	701	0.14%
2021/05/25	1	22.90	1	23.05	22.75	0	706	0.00%
2021/05/24	1	22.75	1	22.85	22.95	0	705	0.00%
2021/05/21	1	22.65	1	22.85	22.80	0	706	0.00%
2021/05/19	1	22.55	1	22.80	22.70	0	715	0.00%
2021/05/18	1	22.45	1	22.60	22.50	0	711	0.00%
2021/05/12	2	23.33	1	23.85	22.70	1	651	0.15%
2021/05/11	0	0.00	1	24.20	23.85	-1	614	-0.16%
2021/05/10	0	0.00	1	23.55	23.65	-1	573	-0.17%
2021/05/06	1	23.15	1	23.45	23.30	0	571	0.00%
2021/05/05	1	23.10	0	0.00	23.25	1	564	0.18%
2021/05/03	1	23.65	0	0.00	23.40	1	535	0.19%
2021/04/26	0	0.00	1	24.10	24.10	-1	469	-0.21%
2021/04/22	1	23.30	0	0.00	23.60	1	450	0.22%
2021/04/21	0	0.00	3	23.48	23.65	-3	438	-0.68%
2021/04/20	1	23.00	0	0.00	23.10	1	429	0.23%
2021/04/19	1	22.45	5	22.90	23.30	-4	423	-0.95%
2021/04/16	0	0.00	2	22.05	22.25	-2	405	-0.49%
2021/04/15	2	21.65	2	21.85	21.85	0	399	0.00%
2021/04/13	5	22.18	0	0.00	22.00	5	392	1.27%
2021/04/12	1	22.45	32	22.57	22.45	-31	379	-8.17%
2021/04/09	1	21.65	5	21.75	21.75	-4	361	-1.11%
2021/04/08	1	21.25	0	0.00	21.40	1	346	0.29%
2021/04/06	0	0.00	1	21.40	21.40	-1	341	-0.29%
2021/03/31	1	21.25	0	0.00	21.25	1	334	0.30%
2021/03/25	1	21.10	0	0.00	21.15	1	333	0.30%
2021/03/24	1	21.15	0	0.00	21.15	1	331	0.30%
2021/03/22	8	21.29	1	21.30	21.30	7	329	2.12%
2021/03/15	2	21.15	0	0.00	21.25	2	317	0.63%
2021/02/24	2	19.95	0	0.00	19.95	2	321	0.62%
2021/01/20	2	18.75	0	0.00	18.70	2	309	0.65%
2020/12/28	0	0.00	1	19.20	19.25	-1	258	-0.39%
2020/12/25	2	18.95	0	0.00	19.05	2	255	0.78%
2020/12/01	1	19.05	0	0.00	19.20	1	260	0.38%
2020/11/30	0	0.00	1	19.65	19.20	-1	256	-0.39%
2020/11/03	0	0.00	1	18.50	18.45	-1	327	-0.31%
2020/09/01	2	19.15	0	0.00	19.05	2	415	0.48%
2020/06/30	1	21.15	0	0.00	21.10	1	353	0.28%
2020/06/08	1	20.55	0	0.00	20.70	1	380	0.26%
2020/05/26	0	0.00	1	19.95	19.95	-1	365	-0.27%
2020/05/12	1	19.85	0	0.00	19.90	1	326	0.31%
2020/05/07	2	19.80	26	19.94	20.00	-24	320	-7.48%
2020/05/06	5	19.76	0	0.00	19.80	5	318	1.57%
2020/05/04	5	20.00	0	0.00	19.95	5	311	1.60%
2020/04/30	14	20.34	0	0.00	20.35	14	306	4.56%
2020/04/24	0	0.00	1	19.20	19.40	-1	299	-0.33%
2020/04/23	2	19.35	1	19.25	19.30	1	301	0.33%
2020/02/10	5	19.95	0	0.00	20.00	5	207	2.41%
2020/01/15	1	22.30	0	0.00	22.35	1	205	0.49%
2020/01/07	1	22.70	0	0.00	22.65	1	232	0.43%
2019/12/20	3	22.95	0	0.00	22.90	3	230	1.30%
2019/12/19	4	23.05	0	0.00	23.00	4	230	1.73%
2019/12/18	4	22.98	0	0.00	23.05	4	226	1.77%
2019/07/04	0	0.00	3	21.95	21.95	-3	154	-1.94%
2019/06/04	0	0.00	2	22.40	22.45	-2	154	-1.29%
2019/05/31	3	22.65	0	0.00	22.60	3	155	1.93%
2019/05/30	2	22.45	0	0.00	22.45	2	149	1.34%
2018/12/10	0	0.00	6	22.80	23.10	-6	359	-1.67%
2018/12/07	6	23.27	0	0.00	23.25	6	361	1.66%
2018/11/16	0	0.00	3	22.85	22.80	-3	375	-0.80%
2018/11/15	0	0.00	1	23.00	22.75	-1	373	-0.27%
2018/11/14	4	23.85	0	0.00	23.85	4	357	1.12%
2018/11/13	0	0.00	5	25.72	26.45	-5	339	-1.47%
2018/11/07	1	25.80	0	0.00	26.05	1	336	0.30%
2018/11/06	4	24.60	0	0.00	24.70	4	338	1.18%
2018/11/01	6	23.50	6	24.11	24.00	0	340	0.00%
2018/10/11	0	0.00	6	29.15	28.25	-6	322	-1.86%
2018/10/04	2	31.50	0	0.00	31.70	2	304	0.66%
2018/10/03	4	31.35	0	0.00	31.45	4	302	1.32%
2018/09/27	0	0.00	2	31.55	31.60	-2	307	-0.65%
2018/09/26	0	0.00	4	31.75	31.65	-4	306	-1.31%
2018/09/25	2	31.80	0	0.00	31.85	2	314	0.64%
2018/09/21	2	31.60	6	31.60	31.90	-4	315	-1.27%
2018/09/11	0	0.00	2	30.50	30.45	-2	373	-0.53%
2018/09/10	2	30.30	2	29.70	30.30	0	382	0.00%
2018/09/07	1	30.60	0	0.00	30.55	1	392	0.25%
2018/09/06	2	31.00	1	30.65	31.00	1	395	0.25%
2018/09/05	2	30.55	0	0.00	30.35	2	399	0.50%
2018/09/04	4	30.40	0	0.00	30.40	4	409	0.98%
2018/08/29	0	0.00	1	30.30	31.00	-1	454	-0.22%
2018/08/24	1	29.45	0	0.00	29.50	1	496	0.20%
2018/07/31	0	0.00	2	31.40	31.15	-2	524	-0.38%
2018/07/27	0	0.00	3	30.90	31.15	-3	535	-0.56%
2018/07/26	5	31.28	0	0.00	31.25	5	492	1.02%
2018/07/20	0	0.00	3	30.95	30.75	-3	495	-0.61%
2018/07/18	0	0.00	3	30.75	30.85	-3	514	-0.58%
2018/07/16	2	31.05	0	0.00	31.05	2	529	0.38%
2018/07/13	4	30.80	0	0.00	30.75	4	535	0.75%
2018/07/06	0	0.00	2	30.00	30.65	-2	552	-0.36%
2018/07/03	1	31.60	0	0.00	31.50	1	588	0.17%
2018/06/27	3	31.95	6	31.98	32.20	-3	588	-0.51%
2018/06/26	4	31.98	0	0.00	31.80	4	597	0.67%
2018/06/22	0	0.00	3	34.65	34.50	-3	605	-0.50%
2018/06/21	0	0.00	3	34.73	34.90	-3	602	-0.50%
2018/06/19	5	35.07	0	0.00	35.00	5	596	0.84%
2018/06/15	3	34.60	1	34.60	34.85	2	585	0.34%
2018/06/13	5	33.08	5	32.90	33.00	0	564	0.00%
2018/06/12	0	0.00	1	32.85	33.00	-1	559	-0.18%
2018/06/11	1	33.65	11	33.98	33.35	-10	553	-1.81%
2018/06/08	0	0.00	4	34.30	34.40	-4	546	-0.73%
2018/06/07	12	34.12	0	0.00	34.60	12	539	2.22%
2018/06/04	1	32.10	13	33.07	33.00	-12	500	-2.40%
2018/06/01	16	30.74	0	0.00	31.95	16	480	3.33%
2018/04/23	0	0.00	2	28.60	29.20	-2	463	-0.43%
2018/04/18	2	28.00	0	0.00	27.35	2	470	0.43%