宏璟 (2527)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	53.93	1	51.52	55.10	3	2,362	0.13%
2024/05/02	2	54.75	0	0.00	53.80	2	2,152	0.09%
2024/04/30	1	57.00	0	0.00	56.90	1	1,828	0.05%
2024/04/29	0	0.00	3	60.80	63.20	-3	1,767	-0.17%
2024/04/26	1	57.30	0	0.00	57.50	1	1,716	0.06%
2024/04/25	2	55.55	2	54.60	57.00	0	1,679	0.00%
2024/04/16	0	0.00	1	46.50	46.35	-1	1,381	-0.07%
2024/04/15	10	49.00	0	0.00	48.90	10	1,328	0.75%
2024/04/12	6	49.79	5	50.00	49.50	1	1,293	0.08%
2024/04/08	2	49.35	2	49.90	48.30	0	1,040	0.00%
2024/04/02	0	0.00	1	44.05	45.75	-1	878	-0.11%
2024/03/26	2	38.43	0	0.00	38.35	2	729	0.27%
2024/03/20	0	0.00	0	36.80	37.35	0	631	0.00%
2024/03/19	0	34.30	0	0.00	34.55	0	588	0.00%
2024/03/18	0	0.00	1	34.20	34.30	-1	586	-0.17%
2024/03/14	1	35.90	1	36.20	36.30	0	557	0.00%
2024/03/13	0	0.00	1	36.40	36.25	-1	543	-0.18%
2024/03/11	0	0.00	1	34.75	34.85	-1	497	-0.20%
2024/03/08	0	0.00	1	34.10	34.20	-1	488	-0.20%
2024/02/26	0	0.00	1	32.00	31.60	-1	427	-0.23%
2024/01/25	0	0.00	1	29.10	29.15	-1	363	-0.27%
2024/01/23	6	29.50	7	29.05	29.10	-1	358	-0.28%
2024/01/22	2	29.25	0	0.00	29.35	2	348	0.57%
2024/01/17	1	26.60	1	26.50	26.50	0	310	0.00%
2023/12/13	0	0.00	1	27.85	28.00	-1	248	-0.40%
2023/12/08	0	0.00	1	27.30	27.35	-1	220	-0.45%
2023/12/05	1	26.90	0	0.00	26.90	1	202	0.49%
2023/12/04	1	26.80	0	0.00	26.80	1	196	0.51%
2023/12/01	0	0.00	1	26.15	26.35	-1	184	-0.54%
2023/11/21	1	25.85	1	25.65	25.75	0	148	0.00%
2023/11/14	0	0.00	2	23.75	23.85	-2	122	-1.63%
2023/11/13	0	0.00	2	23.60	23.65	-2	120	-1.66%
2023/11/08	2	23.38	2	23.45	23.45	0	117	0.00%
2023/11/06	14	23.68	10	23.20	23.35	4	120	3.31%
2023/10/04	0	0.00	5	22.50	22.45	-5	91	-5.47%
2023/08/24	0	0.00	1	22.50	22.50	-1	128	-0.78%
2023/08/21	1	23.35	0	0.00	23.30	1	127	0.79%
2023/07/07	0	0.00	2	24.20	24.35	-2	156	-1.27%
2023/06/09	0	0.00	8	24.20	24.20	-8	181	-4.42%
2023/06/07	0	0.00	2	24.35	24.30	-2	182	-1.10%
2023/06/06	0	0.00	20	24.30	23.95	-20	177	-11.24%
2023/06/05	0	0.00	1	24.30	24.25	-1	173	-0.58%
2023/06/02	0	0.00	1	24.20	24.15	-1	172	-0.58%
2023/05/23	0	0.00	3	23.78	23.75	-3	177	-1.69%
2023/05/22	0	0.00	3	23.55	23.70	-3	175	-1.71%
2023/05/17	1	23.35	0	0.00	23.35	1	168	0.59%
2023/05/04	7	22.35	0	0.00	22.35	7	163	4.29%
2023/05/02	10	22.34	0	0.00	22.25	10	165	6.04%
2023/04/12	0	0.00	4	23.00	23.20	-4	157	-2.54%
2023/03/08	4	22.00	0	0.00	22.25	4	113	3.53%
2023/02/08	0	0.00	0	21.55	21.35	0	108	0.00%
2022/12/20	0	0.00	0.1	21.00	20.80	-0.1	148	-0.03%
2022/12/09	0	0.00	0	21.47	21.35	0	159	-0.02%
2022/09/08	0	0.00	0	21.60	21.70	0	336	-0.01%
2022/08/12	20	26.46	0	0.00	26.50	20	242	8.25%
2022/08/08	1	25.35	0	0.00	25.75	1	230	0.43%
2022/06/14	1	26.40	0	0.00	26.40	1	296	0.34%
2022/05/30	0	0.00	10	26.76	26.95	-10	440	-2.27%
2022/05/27	0.1	26.70	0	0.00	26.70	0.1	442	0.01%
2022/05/26	0	0.00	2	26.70	26.65	-2	455	-0.44%
2022/05/23	2	26.65	0	0.00	26.75	2	468	0.43%
2022/05/19	1	26.55	1	26.55	26.55	0	474	0.00%
2022/05/16	0	26.40	0	0.00	26.35	0	478	0.00%
2022/05/09	0	27.50	0	0.00	27.40	0	485	0.00%
2022/05/05	10	28.50	0	0.00	28.50	10	492	2.03%
2022/04/28	0	28.50	0	0.00	28.45	0	510	0.00%
2022/04/21	1	29.35	9	29.29	29.30	-8	520	-1.54%
2022/04/20	1	29.30	0	0.00	29.10	1	518	0.19%
2022/04/19	3	29.35	0	0.00	29.50	3	516	0.58%
2022/04/15	0	0.00	5	29.30	29.15	-5	519	-0.96%
2022/04/14	10	29.40	0	0.00	29.30	10	521	1.92%
2022/04/06	0	0.00	10	29.65	29.70	-10	522	-1.91%
2022/04/01	0	0.00	2	29.75	29.80	-2	521	-0.38%
2022/03/31	12	29.85	0	0.00	30.00	12	516	2.33%
2022/03/29	0	30.00	0	0.00	30.00	0	506	0.00%
2022/03/22	0	0.00	5	30.40	30.55	-5	502	-1.00%
2022/03/21	0	0.00	5	30.15	30.25	-5	497	-1.00%
2022/03/17	10	30.00	0	0.00	30.10	10	510	1.96%
2022/03/14	0	0.00	30	30.08	30.30	-30	511	-5.87%
2022/03/11	7	29.30	0	0.00	29.30	7	501	1.40%
2022/03/10	2	29.80	0	0.00	29.70	2	495	0.40%
2022/03/09	1	29.60	0	0.00	30.00	1	482	0.21%
2022/03/07	1	29.95	0	0.00	29.95	1	466	0.21%
2022/03/03	0	0.00	1	31.40	31.45	-1	410	-0.24%
2022/03/02	1	31.00	10	31.00	31.00	-9	415	-2.17%
2022/03/01	0	0.00	12	30.87	31.05	-12	416	-2.88%
2022/02/24	2	29.90	10	30.30	29.95	-8	414	-1.93%
2022/02/22	11	30.04	0	0.00	29.90	11	426	2.58%
2022/02/10	0	0.00	9	30.25	30.30	-9	584	-1.54%
2022/02/09	0	0.00	9	30.39	30.30	-9	617	-1.46%
2022/02/08	18	30.08	10	30.30	30.30	8	616	1.30%
2022/01/26	0	0.00	1	28.75	29.00	-1	626	-0.16%
2022/01/25	1	28.20	0	0.00	28.25	1	631	0.16%
2022/01/24	8	28.95	0	0.00	28.90	8	634	1.26%
2022/01/21	12	29.87	0	0.00	29.50	12	642	1.87%
2022/01/19	0	0.00	20	30.08	29.90	-20	646	-3.09%
2022/01/18	0	0.00	2	29.40	29.55	-2	651	-0.31%
2022/01/14	10	29.88	0	0.00	29.95	10	687	1.45%
2022/01/13	0	0.00	5	30.10	30.25	-5	721	-0.70%
2022/01/12	10	30.05	0	0.00	30.10	10	739	1.35%
2022/01/11	15	30.10	0	0.00	30.15	15	750	2.00%
2022/01/07	0	0.00	10	29.98	29.95	-10	832	-1.20%
2022/01/06	10	30.10	0	0.00	30.10	10	838	1.19%
2022/01/04	10	30.35	0	0.00	30.35	10	866	1.15%
2021/12/30	0	0.00	6	31.40	31.20	-6	857	-0.70%
2021/12/29	6	31.25	1	31.35	31.30	5	857	0.58%
2021/12/24	10	31.20	0.1	31.40	31.15	10	869	1.14%
2021/12/22	0	0.00	10	31.20	31.15	-10	885	-1.13%
2021/12/16	10	31.34	0	0.00	31.40	10	887	1.13%
2021/12/15	0	31.10	0	0.00	31.20	0	894	0.01%
2021/12/10	0	32.20	0	0.00	32.00	0	888	0.01%
2021/12/08	0	0.00	0	33.00	32.95	0	885	0.00%
2021/12/07	0	0.00	0	32.60	32.90	0	899	0.00%
2021/12/06	0	32.10	0	0.00	32.50	0	901	0.00%
2021/11/30	0	0.00	0	33.30	33.20	0	941	0.00%
2021/11/26	0	32.80	0	0.00	32.55	0	959	0.00%
2021/11/23	0	0.00	4	33.10	33.25	-4	1,084	-0.37%
2021/11/17	0	0.00	1	33.70	34.85	-1	1,072	-0.09%
2021/11/16	5	34.24	1	32.65	34.20	4	1,056	0.38%
2021/11/15	1	32.55	1	32.20	32.85	0	1,008	0.00%
2021/11/12	1	30.40	0	0.00	30.65	1	958	0.10%
2021/10/26	0	0.00	1	31.20	31.20	-1	1,027	-0.10%
2021/10/21	1	32.60	1	32.55	32.55	0	982	0.00%
2021/10/15	0	0.00	1	30.70	31.00	-1	895	-0.11%
2021/10/13	0	0.00	1	30.20	29.80	-1	842	-0.12%
2021/09/07	1	28.70	0	0.00	29.10	1	1,151	0.09%
2021/08/30	1	29.50	1	30.55	30.70	0	1,172	0.00%
2021/08/13	0	0.00	5	27.20	27.20	-5	1,013	-0.49%
2021/08/10	5	29.55	3	29.03	28.60	2	994	0.20%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/07/30	0	0.00	3	26.20	26.15	-3	1,011	-0.30%
2021/07/23	0	0.00	28	26.30	26.45	-28	1,056	-2.65%
2021/07/14	0	0.00	6	25.80	25.85	-6	1,135	-0.53%
2021/07/09	2	26.50	0	0.00	26.40	2	1,128	0.18%
2021/07/07	0	0.00	7	27.15	27.65	-7	1,116	-0.63%
2021/07/06	0	0.00	4	27.00	27.00	-4	1,123	-0.36%
2021/07/05	1	27.00	0	0.00	26.90	1	1,130	0.09%
2021/07/02	0	0.00	1	27.90	27.40	-1	1,120	-0.09%
2021/06/28	0	0.00	1	28.00	28.00	-1	1,086	-0.09%
2021/06/25	2	27.13	0	0.00	27.00	2	1,060	0.19%
2021/06/22	2	28.05	1	28.40	28.00	1	989	0.10%
2021/06/21	1	28.65	0	0.00	28.15	1	940	0.11%
2021/06/18	2	27.00	0	0.00	26.90	2	878	0.23%
2021/06/16	48	26.24	0	0.00	26.35	48	843	5.69%
2021/06/04	0	0.00	2	22.65	22.70	-2	693	-0.29%
2021/05/31	0	0.00	1	22.75	22.90	-1	699	-0.14%
2021/05/12	1	22.60	0	0.00	22.70	1	651	0.15%
2021/05/11	2	23.85	0	0.00	23.85	2	614	0.33%
2021/04/26	0	0.00	1	24.00	24.10	-1	469	-0.21%
2021/04/22	6	23.72	0	0.00	23.60	6	450	1.33%
2021/04/19	0	0.00	1	22.45	23.30	-1	423	-0.24%
2021/04/16	0	0.00	1	22.20	22.25	-1	405	-0.25%
2021/04/14	1	21.85	0	0.00	21.65	1	397	0.25%
2021/04/09	0	0.00	1	21.70	21.75	-1	361	-0.28%
2021/03/18	0	0.00	4	21.43	21.35	-4	322	-1.24%
2021/03/15	1	21.30	0	0.00	21.25	1	317	0.31%
2021/03/05	0	0.00	3	20.10	20.30	-3	296	-1.01%
2021/03/04	0	0.00	1	20.25	20.35	-1	312	-0.32%
2021/01/19	0	0.00	3	19.20	19.15	-3	304	-0.99%
2021/01/11	0	0.00	1	19.00	19.05	-1	272	-0.37%
2020/12/31	0	0.00	1	19.15	19.20	-1	260	-0.38%
2020/12/24	2	19.00	0	0.00	19.00	2	255	0.78%
2020/12/22	3	19.00	0	0.00	18.80	3	259	1.16%
2020/11/27	0	0.00	1	19.20	19.10	-1	241	-0.41%
2020/11/26	6	18.99	0	0.00	18.95	6	241	2.48%
2020/11/13	0	0.00	15	18.20	18.20	-15	305	-4.92%
2020/11/05	0	0.00	1	18.40	18.50	-1	310	-0.32%
2020/10/30	0	0.00	1	18.35	18.40	-1	326	-0.31%
2020/10/29	1	18.35	2	18.35	18.40	-1	326	-0.31%
2020/10/28	0	0.00	1	18.45	18.55	-1	327	-0.31%
2020/10/23	0	0.00	1	18.45	18.50	-1	328	-0.30%
2020/10/22	0	0.00	1	18.45	18.50	-1	330	-0.30%
2020/10/20	0	0.00	2	18.35	18.40	-2	335	-0.60%
2020/10/08	0	0.00	1	18.55	18.75	-1	350	-0.29%
2020/09/25	0	0.00	1	18.15	18.05	-1	366	-0.27%
2020/09/24	1	18.65	1	18.60	18.55	0	366	0.00%
2020/09/23	0	0.00	1	18.80	18.85	-1	364	-0.27%
2020/09/21	1	19.00	1	19.05	19.10	0	370	0.00%
2020/09/11	0	0.00	1	18.85	19.00	-1	383	-0.26%
2020/08/26	0	0.00	2	21.50	21.55	-2	395	-0.51%
2020/08/25	0	0.00	7	21.55	21.55	-7	373	-1.87%
2020/08/10	5	21.10	0	0.00	21.15	5	319	1.57%
2020/08/03	2	20.45	0	0.00	20.40	2	318	0.63%
2020/07/27	0	0.00	1	20.65	20.65	-1	334	-0.30%
2020/07/10	2	21.20	0	0.00	21.15	2	355	0.56%
2020/07/08	0	0.00	1	21.40	21.45	-1	353	-0.28%
2020/07/07	0	0.00	2	21.45	21.40	-2	352	-0.57%
2020/07/03	0	0.00	2	21.40	21.45	-2	355	-0.56%
2020/06/09	3	21.50	3	21.50	21.50	0	391	0.00%
2020/06/03	0	0.00	2	20.15	20.25	-2	388	-0.51%
2020/05/27	0	0.00	10	20.00	19.95	-10	368	-2.71%
2020/05/26	2	19.95	0	0.00	19.95	2	365	0.55%
2020/05/25	2	19.60	0	0.00	19.65	2	361	0.55%
2020/05/12	1	19.85	0	0.00	19.90	1	326	0.31%
2020/05/06	10	19.73	0	0.00	19.80	10	318	3.14%
2020/04/30	1	20.30	0	0.00	20.35	1	306	0.33%
2020/04/23	1	19.25	0	0.00	19.30	1	301	0.33%
2020/04/22	1	18.80	0	0.00	19.30	1	301	0.33%
2020/04/21	1	19.10	0	0.00	19.10	1	298	0.33%
2020/04/15	1	19.05	0	0.00	19.40	1	278	0.36%
2020/04/07	2	18.05	0	0.00	18.25	2	258	0.77%
2020/03/31	0	0.00	10	17.50	17.60	-10	247	-4.04%
2020/03/30	1	16.70	0	0.00	17.20	1	247	0.40%
2020/03/26	2	17.10	0	0.00	17.00	2	238	0.84%
2020/03/20	4	15.88	0	0.00	16.10	4	221	1.81%
2020/03/13	0	0.00	14	17.61	18.20	-14	187	-7.47%
2020/03/12	0	0.00	3	19.55	19.35	-3	177	-1.69%
2020/03/11	0	0.00	18	20.15	20.05	-18	174	-10.34%
2020/03/10	0	0.00	23	20.15	20.05	-23	170	-13.52%
2020/03/09	49	20.24	0	0.00	20.20	49	159	30.70%
2020/02/05	0	0.00	1	20.40	20.40	-1	216	-0.46%
2020/02/04	0	0.00	10	20.40	20.50	-10	217	-4.61%
2020/01/20	10	22.10	3	22.15	22.00	7	204	3.42%
2020/01/17	0	0.00	3	22.10	22.10	-3	205	-1.46%
2020/01/10	0	0.00	2	22.55	22.60	-2	222	-0.90%
2020/01/03	0	0.00	1	22.80	22.85	-1	237	-0.42%
2019/12/31	0	0.00	1	22.65	22.60	-1	235	-0.43%
2019/12/03	0	0.00	1	22.45	22.65	-1	223	-0.45%
2019/11/27	0	0.00	1	22.60	22.65	-1	219	-0.46%
2019/11/25	0	0.00	1	22.60	22.65	-1	225	-0.44%
2019/11/13	0	0.00	6	22.50	22.80	-6	217	-2.75%
2019/11/12	3	22.95	0	0.00	22.50	3	219	1.37%
2019/11/11	1	23.05	12	23.02	22.75	-11	214	-5.12%
2019/11/08	4	24.35	0	0.00	24.35	4	204	1.95%
2019/11/07	4	24.48	0	0.00	24.30	4	199	2.00%
2019/11/06	2	24.28	0	0.00	24.35	2	195	1.02%
2019/11/04	5	23.71	0	0.00	23.85	5	188	2.65%
2019/10/28	1	23.60	0	0.00	23.55	1	176	0.57%
2019/10/17	3	23.25	10	23.35	23.15	-7	150	-4.67%
2019/10/16	0	0.00	40	22.55	22.80	-40	139	-28.61%
2019/10/15	0	0.00	27	22.64	22.70	-27	139	-19.35%
2019/10/14	0	0.00	8	22.60	22.65	-8	140	-5.69%
2019/10/09	0	0.00	2	22.50	22.50	-2	139	-1.43%
2019/10/04	0	0.00	24	22.30	22.45	-24	153	-15.64%
2019/09/23	3	22.50	0	0.00	22.50	3	153	1.95%
2019/09/20	1	22.45	1	22.45	22.45	0	157	0.00%
2019/09/12	9	22.45	0	0.00	22.35	9	148	6.05%
2019/09/06	17	22.76	0	0.00	22.65	17	151	11.23%
2019/09/05	3	22.70	0	0.00	22.70	3	153	1.95%
2019/09/04	17	22.60	2	22.45	22.50	15	153	9.77%
2019/09/02	40	22.30	0	0.00	22.40	40	153	26.13%
2019/08/29	3	22.20	1	22.25	22.10	2	152	1.31%
2019/08/27	0	0.00	6	23.30	23.25	-6	146	-4.09%
2019/08/23	1	23.70	0	0.00	23.65	1	155	0.64%
2019/08/22	26	23.73	0	0.00	23.75	26	156	16.64%
2019/08/21	0	0.00	10	23.57	23.60	-10	159	-6.28%
2019/08/20	0	0.00	44	23.80	23.70	-44	162	-27.13%
2019/08/19	0	0.00	16	23.60	23.95	-16	159	-10.05%
2019/08/16	0	0.00	10	23.51	23.40	-10	157	-6.36%
2019/08/15	10	23.50	0	0.00	23.40	10	155	6.43%
2019/08/13	70	23.59	0	0.00	23.25	70	153	45.49%
2019/08/06	2	21.70	0	0.00	22.25	2	155	1.28%
2019/07/15	2	23.80	0	0.00	23.60	2	167	1.19%
2019/07/12	3	23.35	0	0.00	23.40	3	162	1.84%
2019/07/11	2	22.45	2	22.20	22.45	0	157	0.00%
2019/06/28	0	0.00	18	22.53	22.40	-18	157	-11.40%
2019/06/11	1	21.75	0	0.00	21.80	1	149	0.67%
2019/05/31	7	22.73	5	22.40	22.60	2	155	1.29%
2019/05/27	1	21.15	0	0.00	21.15	1	138	0.72%
2019/05/15	2	21.93	0	0.00	21.80	2	134	1.49%
2019/05/13	2	22.00	0	0.00	21.90	2	135	1.48%
2019/05/10	2	22.15	0	0.00	21.95	2	136	1.47%
2019/04/25	1	22.50	0	0.00	22.45	1	144	0.69%
2019/04/24	2	22.60	0	0.00	22.60	2	156	1.28%
2019/03/12	0	0.00	31	23.40	23.20	-31	178	-17.35%
2019/03/08	10	23.30	0	0.00	23.40	10	180	5.55%
2019/03/06	0	0.00	3	23.85	23.80	-3	194	-1.54%
2019/03/05	0	0.00	16	23.88	23.90	-16	197	-8.12%
2019/02/19	10	23.84	0	0.00	23.85	10	207	4.81%
2019/02/14	0	0.00	8	24.10	24.25	-8	244	-3.28%
2019/02/13	10	24.43	0	0.00	24.40	10	245	4.07%
2019/01/29	1	25.05	0	0.00	24.85	1	250	0.40%
2019/01/28	2	25.40	0	0.00	25.15	2	251	0.80%
2019/01/24	11	25.55	0	0.00	25.60	11	257	4.27%
2019/01/22	14	25.30	0	0.00	25.30	14	276	5.06%
2019/01/18	0	0.00	10	25.00	25.35	-10	283	-3.53%
2019/01/17	0	0.00	1	25.05	25.15	-1	286	-0.35%
2019/01/16	0	0.00	23	23.87	24.45	-23	279	-8.23%
2019/01/14	10	23.10	0	0.00	23.00	10	265	3.77%
2019/01/10	0	0.00	7	22.99	23.05	-7	277	-2.52%
2019/01/02	10	22.35	0	0.00	22.20	10	328	3.04%
2018/12/14	0	0.00	18	23.71	24.00	-18	360	-4.99%
2018/12/13	26	23.28	0	0.00	24.00	26	359	7.24%
2018/11/16	2	23.00	0	0.00	22.80	2	375	0.53%
2018/11/15	2	22.60	0	0.00	22.75	2	373	0.54%
2018/11/13	1	25.40	0	0.00	26.45	1	339	0.29%
2018/11/12	0	0.00	5	26.30	26.50	-5	337	-1.48%
2018/11/09	0	0.00	27	26.18	26.65	-27	338	-7.98%
2018/11/08	0	0.00	3	26.60	26.60	-3	338	-0.89%
2018/11/07	0	0.00	7	24.75	26.05	-7	336	-2.08%
2018/11/02	0	0.00	3	24.20	24.45	-3	341	-0.88%
2018/10/26	0	0.00	7	22.79	23.25	-7	318	-2.19%
2018/10/24	1	24.60	0	0.00	24.75	1	306	0.33%
2018/10/23	0	0.00	7	25.20	25.15	-7	304	-2.30%
2018/10/22	0	0.00	13	25.25	25.40	-13	349	-3.72%
2018/10/19	30	24.91	1	25.10	25.30	29	351	8.25%
2018/10/16	2	26.20	0	0.00	26.20	2	347	0.57%
2018/10/11	4	28.80	0	0.00	28.25	4	322	1.24%
2018/10/08	20	31.27	0	0.00	31.25	20	306	6.52%
2018/10/05	0	0.00	20	31.10	31.20	-20	307	-6.51%
2018/10/03	0	0.00	6	31.30	31.45	-6	302	-1.98%
2018/10/01	6	31.15	0	0.00	31.35	6	300	1.99%
2018/09/28	0	0.00	8	31.55	31.20	-8	306	-2.61%
2018/09/26	8	31.80	0	0.00	31.65	8	306	2.61%
2018/09/12	0	0.00	1	30.45	30.50	-1	369	-0.27%
2018/09/07	2	30.30	0	0.00	30.55	2	392	0.51%
2018/09/06	1	30.20	0	0.00	31.00	1	395	0.25%
2018/09/05	0	0.00	1	30.40	30.35	-1	399	-0.25%
2018/09/04	0	0.00	10	30.20	30.40	-10	409	-2.44%
2018/09/03	2	30.25	0	0.00	30.30	2	421	0.47%
2018/08/31	10	30.40	0	0.00	30.30	10	428	2.34%
2018/08/28	0	0.00	24	29.30	29.50	-24	463	-5.17%
2018/08/27	13	29.40	3	29.45	29.80	10	484	2.06%
2018/08/24	0	0.00	3	29.50	29.50	-3	496	-0.60%
2018/08/23	0	0.00	5	30.00	30.00	-5	492	-1.02%
2018/08/22	1	30.50	2	30.35	30.35	-1	488	-0.20%
2018/08/21	0	0.00	12	30.53	30.55	-12	487	-2.46%
2018/08/20	1	30.75	1	30.80	30.45	0	490	0.00%
2018/08/16	7	30.65	0	0.00	30.55	7	494	1.42%
2018/08/15	4	30.65	0	0.00	30.75	4	493	0.81%
2018/08/13	10	31.08	0	0.00	30.85	10	507	1.97%
2018/08/09	0	0.00	10	31.00	31.05	-10	516	-1.93%
2018/08/08	0	0.00	2	30.90	31.05	-2	517	-0.39%
2018/08/07	10	30.90	0	0.00	31.00	10	521	1.92%
2018/07/30	0	0.00	10	31.25	31.20	-10	533	-1.87%
2018/07/09	0	0.00	2	31.00	31.10	-2	548	-0.36%
2018/07/04	0	0.00	1	31.90	31.90	-1	571	-0.18%
2018/06/19	1	34.10	1	34.40	35.00	0	596	0.00%
2018/06/15	0	0.00	2	34.25	34.85	-2	585	-0.34%
2018/06/14	0	0.00	2	32.80	32.90	-2	569	-0.35%
2018/06/11	1	33.85	0	0.00	33.35	1	553	0.18%
2018/06/07	2	33.43	0	0.00	34.60	2	539	0.37%
2018/06/06	0	0.00	1	33.60	33.75	-1	524	-0.19%
2018/05/16	0	0.00	2	29.15	29.20	-2	440	-0.45%
2018/05/15	0	0.00	1	29.00	29.00	-1	445	-0.22%
2018/05/11	0	0.00	2	28.70	28.75	-2	456	-0.44%
2018/05/02	0	0.00	1	29.20	29.20	-1	468	-0.21%
2018/04/27	0	0.00	1	29.15	29.05	-1	480	-0.21%
2018/04/24	6	29.47	7	29.63	28.90	-1	475	-0.21%
2018/04/20	0	0.00	2	28.03	28.00	-2	458	-0.44%
2018/04/18	0	0.00	2	28.00	27.35	-2	470	-0.43%
2018/04/11	0	0.00	6	27.02	27.15	-6	490	-1.22%
2018/04/10	2	27.60	0	0.00	27.30	2	502	0.40%
2018/04/03	0	0.00	1	29.05	29.35	-1	481	-0.21%
2018/03/29	1	29.50	1	29.85	29.30	0	540	0.00%
2018/03/28	4	29.48	4	29.53	29.65	0	549	0.00%
2018/03/27	6	28.83	15	28.75	28.15	-9	538	-1.67%
2018/03/15	2	25.40	0	0.00	25.35	2	504	0.40%
2018/03/09	0	0.00	3	24.05	24.25	-3	490	-0.61%
2018/03/07	1	24.00	3	24.15	24.05	-2	513	-0.39%
2018/02/21	0	0.00	1	24.00	24.15	-1	536	-0.19%
2018/02/12	0	0.00	10	23.30	23.40	-10	534	-1.87%
2018/02/08	10	22.95	0	0.00	23.10	10	531	1.88%
2018/02/07	1	23.35	0	0.00	22.95	1	531	0.19%
2018/02/02	0	0.00	10	25.00	25.15	-10	506	-1.98%
2018/02/01	0	0.00	10	25.50	25.20	-10	506	-1.97%
2018/01/30	0	0.00	2	25.10	24.95	-2	502	-0.40%
2018/01/29	0	0.00	10	25.00	25.00	-10	504	-1.98%
2018/01/25	2	25.15	0	0.00	25.20	2	497	0.40%
2018/01/24	0	0.00	8	25.95	25.70	-8	489	-1.63%
2018/01/23	2	26.15	0	0.00	26.15	2	479	0.42%
2018/01/22	10	26.30	0	0.00	26.30	10	474	2.11%
2018/01/18	19	26.61	0	0.00	26.40	19	464	4.09%
2018/01/16	24	26.36	10	26.45	26.40	14	455	3.07%
2018/01/15	26	26.20	0	0.00	26.30	26	444	5.85%
2018/01/12	63	25.96	0	0.00	26.00	63	437	14.39%
2018/01/11	17	25.63	1	25.75	25.60	16	425	3.76%
2018/01/10	0	0.00	9	24.80	25.00	-9	420	-2.14%
2018/01/09	0	0.00	10	24.80	24.85	-10	423	-2.36%
2018/01/08	3	25.50	20	25.58	24.85	-17	417	-4.07%
2018/01/05	18	25.76	10	25.60	25.60	8	405	1.97%
2018/01/04	22	25.05	10	25.00	25.60	12	398	3.01%
2018/01/03	0	0.00	22	24.80	24.95	-22	383	-5.73%
2018/01/02	0	0.00	21	24.70	24.70	-21	378	-5.54%