宏璟 (2527)-凱基-板橋券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.55
漲跌
▼1.70
漲幅
-3.45%
成交量
5,604張
產業
上市營建類股▼0.23%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	78	48.71	0	0.00	49.25	78	3,116	2.50%
2024/05/16	5	46.03	1	47.00	46.40	4	2,999	0.13%
2024/05/15	3	44.15	0	0.00	44.15	3	2,922	0.10%
2024/05/14	1	43.70	12	43.29	42.30	-11	2,884	-0.38%
2024/05/13	15	44.10	0	0.00	43.70	15	2,843	0.53%
2024/05/10	2	44.35	2	42.55	42.65	0	2,788	0.00%
2024/05/07	3	52.80	5	51.80	48.75	-2	2,562	-0.08%
2024/05/06	2	52.90	1	52.90	52.90	1	2,450	0.04%
2024/05/03	11	53.60	12	52.50	55.10	-1	2,362	-0.04%
2024/05/02	1	55.00	0	0.00	53.80	1	2,152	0.05%
2024/04/25	1	55.50	4.4	55.37	57.00	-3.4	1,679	-0.21%
2024/04/15	1	49.40	0	0.00	48.90	1	1,328	0.08%
2024/04/11	0	0.00	69	50.18	50.60	-69	1,241	-5.56%
2024/04/10	51	51.22	0	0.00	54.00	51	1,150	4.43%
2024/04/09	0	0.00	1	50.10	50.20	-1	1,092	-0.09%
2024/04/08	19	48.73	1	49.85	48.30	18	1,040	1.73%
2024/04/02	13	43.90	13	44.19	45.75	0	878	0.00%
2024/04/01	2	43.85	1	44.05	43.75	1	831	0.12%
2024/03/22	1	37.55	0	0.00	37.20	1	687	0.15%
2024/01/29	0	0.00	4	29.45	29.80	-4	382	-1.04%
2024/01/26	0	0.00	18	29.30	29.30	-18	371	-4.84%
2024/01/23	1	29.00	1	29.40	29.10	0	358	0.00%
2024/01/22	0	0.00	2	28.95	29.35	-2	348	-0.57%
2024/01/11	0	0.00	11	27.75	27.75	-11	300	-3.66%
2023/12/20	0	0.00	1	28.15	28.00	-1	276	-0.36%
2023/12/18	0	0.00	1	28.40	28.30	-1	271	-0.37%
2023/12/14	0	0.00	2	27.70	27.60	-2	261	-0.76%
2023/12/12	0	0.00	1	28.05	28.15	-1	245	-0.41%
2023/12/04	0	0.00	2	26.70	26.80	-2	196	-1.02%
2023/12/01	0	0.00	1	26.20	26.35	-1	184	-0.54%
2023/06/16	0	0.00	1	24.85	24.75	-1	187	-0.53%
2023/05/17	0	0.00	1	23.70	23.35	-1	168	-0.59%
2023/04/18	0	0.00	12	22.82	22.85	-12	160	-7.46%
2023/04/17	12	22.80	0.1	22.90	22.80	11.9	160	7.41%
2023/04/11	0	0.00	0.1	23.10	23.20	-0.1	157	-0.05%
2023/04/10	0	0.00	1	22.95	23.10	-1	156	-0.64%
2023/03/31	0	0.00	1	22.25	22.20	-1	118	-0.84%
2023/03/24	0	0.00	1	21.95	22.05	-1	111	-0.89%
2023/03/15	1	21.70	0	0.00	21.75	1	110	0.90%
2023/03/10	0	0.00	6	21.90	21.80	-6	110	-5.43%
2023/03/07	0	0.00	1	21.90	22.00	-1	112	-0.89%
2023/03/06	0	0.00	1	21.85	21.95	-1	113	-0.88%
2023/03/03	3	21.85	0	0.00	21.85	3	111	2.69%
2023/02/22	0	0.00	1	21.45	21.45	-1	104	-0.96%
2023/02/16	1	21.50	0	0.00	21.50	1	111	0.90%
2023/02/02	2	21.80	0	0.00	21.60	2	102	1.95%
2023/01/30	0	0.00	1	20.90	20.90	-1	100	-0.99%
2022/12/30	1	20.75	0	0.00	20.70	1	139	0.72%
2022/12/27	1	21.25	0	0.00	21.10	1	139	0.72%
2022/12/19	2	21.10	7	21.00	21.00	-5	151	-3.31%
2022/12/14	5	21.65	0	0.00	21.65	5	154	3.23%
2022/12/13	1	21.40	0	0.00	21.50	1	154	0.65%
2022/09/28	1	20.20	0	0.00	19.90	1	296	0.34%
2022/09/26	1	20.50	0	0.00	20.50	1	298	0.34%
2022/09/22	1	21.15	0	0.00	21.15	1	315	0.32%
2022/09/21	1	21.60	0	0.00	21.40	1	314	0.32%
2022/09/20	0.1	21.65	0	0.00	21.70	0.1	315	0.03%
2022/08/22	0.1	23.25	0	0.00	23.30	0.1	325	0.03%
2022/08/19	0.1	27.05	0	0.00	26.90	0.1	303	0.03%
2022/08/08	2	25.60	0	0.00	25.75	2	230	0.87%
2022/08/01	1	25.30	0	0.00	25.20	1	247	0.40%
2022/07/20	0.1	24.20	0	0.00	24.15	0.1	259	0.02%
2022/07/19	0.1	24.40	0	0.00	24.35	0.1	265	0.05%
2022/06/13	0	0.00	5	26.50	26.60	-5	296	-1.69%
2022/05/13	1	26.35	0	0.00	26.55	1	479	0.21%
2022/04/20	0	0.00	3	29.15	29.10	-3	518	-0.58%
2022/04/12	2	29.40	0	0.00	29.35	2	528	0.38%
2022/04/01	1	29.60	0	0.00	29.80	1	521	0.19%
2022/03/25	2	30.25	0	0.00	30.05	2	501	0.40%
2022/03/23	0	0.00	2	30.80	30.55	-2	502	-0.40%
2022/03/22	0	0.00	2	30.35	30.55	-2	502	-0.40%
2022/03/15	1	30.10	0	0.00	29.90	1	516	0.19%
2022/03/14	4	30.18	0	0.00	30.30	4	511	0.78%
2022/03/11	2	29.70	0	0.00	29.30	2	501	0.40%
2022/03/10	1	29.85	0	0.00	29.70	1	495	0.20%
2022/03/08	5	29.30	0	0.00	29.20	5	484	1.03%
2022/03/07	2	30.25	1	29.90	29.95	1	466	0.21%
2022/03/04	0	0.00	2	32.00	31.75	-2	415	-0.48%
2022/02/23	0	0.00	5	30.65	30.60	-5	416	-1.20%
2022/02/22	0	0.00	2	29.65	29.90	-2	426	-0.47%
2022/02/10	1	30.30	0	0.00	30.30	1	584	0.17%
2022/02/07	2	30.10	0	0.00	30.25	2	620	0.32%
2022/01/21	2	29.65	0	0.00	29.50	2	642	0.31%
2022/01/17	2	29.20	0	0.00	29.15	2	659	0.30%
2022/01/07	0	0.00	1	29.95	29.95	-1	832	-0.12%
2022/01/05	0	0.00	1	30.10	30.40	-1	858	-0.12%
2022/01/03	0	0.00	6	31.05	30.95	-6	859	-0.70%
2021/12/30	7	31.25	0	0.00	31.20	7	857	0.82%
2021/12/23	0	0.00	8	31.20	31.25	-8	879	-0.91%
2021/12/21	2	31.05	0	0.00	31.20	2	887	0.23%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/13	1	32.00	2	31.60	31.60	-1	892	-0.11%
2021/12/07	8	32.45	0	0.00	32.90	8	899	0.89%
2021/12/02	3	32.33	0	0.00	32.45	3	924	0.32%
2021/11/29	0	0.00	6	32.29	32.30	-6	951	-0.63%
2021/11/25	4	33.14	0	0.00	33.10	4	995	0.40%
2021/11/24	0	0.00	4	33.70	33.35	-4	1,061	-0.38%
2021/11/23	11	33.20	0	0.00	33.25	11	1,084	1.01%
2021/11/19	5	33.60	5	33.70	33.70	0	1,090	0.00%
2021/11/17	0	0.00	5	34.75	34.85	-5	1,072	-0.47%
2021/11/16	0	0.00	43	34.26	34.20	-43	1,056	-4.07%
2021/11/15	2	32.55	1	32.50	32.85	1	1,008	0.10%
2021/11/09	1	30.85	0	0.00	31.10	1	973	0.10%
2021/11/08	2	32.10	2	33.10	31.25	0	970	0.00%
2021/11/03	1	30.75	0	0.00	30.90	1	1,026	0.10%
2021/10/22	14	31.06	5	32.49	30.30	9	1,017	0.88%
2021/10/21	0	0.00	5	32.55	32.55	-5	982	-0.51%
2021/10/20	10	32.30	3	32.15	32.30	7	948	0.74%
2021/10/19	20	31.93	0	0.00	31.85	20	931	2.15%
2021/10/18	0	0.00	4	31.50	31.30	-4	922	-0.43%
2021/10/15	0	0.00	38	30.71	31.00	-38	895	-4.24%
2021/10/14	0	0.00	22	29.89	30.00	-22	850	-2.59%
2021/10/13	60	29.65	35.1	29.57	29.80	24.9	842	2.95%
2021/10/12	35	28.96	0	0.00	29.25	35	826	4.23%
2021/09/27	0	0.00	15	28.05	28.10	-15	892	-1.68%
2021/09/22	15	28.05	0	0.00	28.05	15	924	1.62%
2021/09/13	0	0.00	34	28.85	29.30	-34	1,049	-3.24%
2021/09/10	3	29.72	4	29.98	29.40	-1	1,107	-0.09%
2021/09/09	0	0.00	7	29.00	29.60	-7	1,104	-0.63%
2021/09/07	4	29.01	0	0.00	29.10	4	1,151	0.35%
2021/09/06	0	0.00	17	29.74	29.50	-17	1,224	-1.39%
2021/09/03	1	29.15	1	29.40	29.15	0	1,255	0.00%
2021/09/01	10	29.23	3	29.60	29.45	7	1,233	0.57%
2021/08/31	9	29.33	1	29.00	29.20	8	1,217	0.66%
2021/08/30	45	30.00	51	30.22	30.70	-6	1,172	-0.51%
2021/08/27	0	0.00	5	28.90	28.95	-5	1,102	-0.45%
2021/08/26	0	0.00	5	27.90	28.30	-5	1,079	-0.46%
2021/08/25	2	27.10	2	27.60	27.30	0	1,070	0.00%
2021/08/24	0	0.00	4	27.03	27.45	-4	1,062	-0.38%
2021/08/23	0	0.00	1	26.50	26.30	-1	1,051	-0.10%
2021/08/20	1	27.10	0	0.00	27.00	1	1,050	0.10%
2021/08/16	0	0.00	6	27.05	27.65	-6	1,025	-0.59%
2021/08/12	5	27.75	0	0.00	27.80	5	1,010	0.50%
2021/08/11	41	28.05	0	0.00	28.05	41	1,010	4.06%
2021/08/10	20	29.00	1	29.45	28.60	19	994	1.91%
2021/08/06	0	0.00	5	27.70	28.10	-5	964	-0.52%
2021/07/27	5	25.89	0	0.00	25.85	5	1,029	0.49%
2021/07/12	15	26.20	0	0.00	26.65	15	1,139	1.32%
2021/07/08	0	0.00	1	27.35	27.30	-1	1,111	-0.09%
2021/07/01	0	0.00	2	27.45	27.60	-2	1,115	-0.18%
2021/06/25	0	0.00	64	27.02	27.00	-64	1,060	-6.03%
2021/06/24	1	27.50	0	0.00	27.50	1	1,036	0.10%
2021/06/23	2	27.68	1	28.20	27.85	1	1,020	0.10%
2021/06/22	0	0.00	1	27.80	28.00	-1	989	-0.10%
2021/06/21	0	0.00	3	27.50	28.15	-3	940	-0.32%
2021/06/15	12	26.20	0	0.00	26.40	12	803	1.49%
2021/05/19	0	0.00	5	22.50	22.70	-5	715	-0.70%
2021/05/17	0	0.00	41	21.63	20.95	-41	709	-5.78%
2021/05/14	0	0.00	1	22.20	22.50	-1	684	-0.15%
2021/05/12	6	22.20	0	0.00	22.70	6	651	0.92%
2021/05/11	1	24.20	0	0.00	23.85	1	614	0.16%
2021/05/06	2	23.05	0	0.00	23.30	2	571	0.35%
2021/05/05	13	23.04	0	0.00	23.25	13	564	2.30%
2021/05/04	13	22.74	0	0.00	23.10	13	553	2.35%
2021/05/03	11	23.72	1	23.25	23.40	10	535	1.87%
2021/04/29	9	24.16	0	0.00	24.10	9	516	1.74%
2021/04/27	0	0.00	20	24.30	24.35	-20	470	-4.25%
2021/04/26	15	23.84	0	0.00	24.10	15	469	3.20%
2021/04/23	20	23.45	0	0.00	23.70	20	456	4.38%
2021/04/22	5	23.38	10	24.00	23.60	-5	450	-1.11%
2021/04/21	0	0.00	27	23.60	23.65	-27	438	-6.16%
2021/04/14	12	21.70	0	0.00	21.65	12	397	3.02%
2021/04/13	1	22.15	0	0.00	22.00	1	392	0.25%
2021/04/12	0	0.00	15	21.95	22.45	-15	379	-3.95%
2021/04/08	0	0.00	2	21.35	21.40	-2	346	-0.58%
2021/04/01	3	21.15	0	0.00	21.30	3	337	0.89%
2021/03/30	6	21.13	0	0.00	21.35	6	333	1.80%
2021/03/26	2	21.10	0	0.00	21.15	2	329	0.61%
2021/03/17	5	21.25	0	0.00	21.30	5	318	1.57%
2021/03/16	0	0.00	5	21.20	21.25	-5	317	-1.57%
2021/03/10	0	0.00	15	21.20	21.25	-15	304	-4.92%
2021/03/08	15	20.48	0	0.00	20.80	15	297	5.05%
2021/01/15	2	19.15	0	0.00	19.10	2	288	0.69%
2021/01/04	0	0.00	1	19.30	19.35	-1	264	-0.38%
2020/12/28	0	0.00	5	19.20	19.25	-5	258	-1.93%
2020/12/24	0	0.00	5	19.00	19.00	-5	255	-1.96%
2020/12/04	0	0.00	12	18.95	18.95	-12	260	-4.62%
2020/11/30	0	0.00	1	19.40	19.20	-1	256	-0.39%
2020/11/20	4	18.15	0	0.00	18.25	4	268	1.49%
2020/11/11	24	18.13	0	0.00	18.40	24	313	7.65%
2020/11/09	0	0.00	1	18.45	18.40	-1	305	-0.33%
2020/10/15	2	18.33	0	0.00	18.50	2	343	0.58%
2020/10/14	1	18.50	70	18.43	18.55	-69	346	-19.94%
2020/09/21	1	19.10	0	0.00	19.10	1	370	0.27%
2020/09/10	1	18.80	0	0.00	18.85	1	381	0.26%
2020/09/07	0	0.00	5	19.15	19.15	-5	384	-1.30%
2020/09/04	1	18.60	0	0.00	18.80	1	393	0.25%
2020/08/26	0	0.00	16	21.48	21.55	-16	395	-4.05%
2020/08/25	16	21.55	0	0.00	21.55	16	373	4.28%
2020/08/18	12	21.25	0	0.00	21.25	12	327	3.66%
2020/08/06	0	0.00	10	20.50	20.50	-10	314	-3.18%
2020/07/08	1	21.40	0	0.00	21.45	1	353	0.28%
2020/07/07	10	21.50	0	0.00	21.40	10	352	2.84%
2020/06/15	0	0.00	5	20.63	20.70	-5	388	-1.29%
2020/06/04	2	20.25	0	0.00	20.40	2	380	0.53%
2020/06/03	2	20.15	0	0.00	20.25	2	388	0.51%
2020/06/02	1	20.00	0	0.00	20.15	1	382	0.26%
2020/05/25	5	19.45	0	0.00	19.65	5	361	1.38%
2020/05/22	1	19.40	0	0.00	19.40	1	357	0.28%
2020/05/21	1	19.50	0	0.00	19.50	1	356	0.28%
2020/05/19	10	19.40	0	0.00	19.50	10	350	2.85%
2020/05/13	6	19.60	0	0.00	19.75	6	338	1.77%
2020/05/04	3	19.80	0	0.00	19.95	3	311	0.96%
2020/04/17	26	19.65	0	0.00	19.55	26	288	9.02%
2020/04/13	3	18.60	0	0.00	18.70	3	271	1.10%
2020/04/10	0	0.00	10	18.84	19.00	-10	270	-3.70%
2020/04/09	10	19.00	0	0.00	19.00	10	266	3.75%
2020/04/08	13	18.31	0	0.00	18.80	13	262	4.94%
2020/03/13	10	17.50	0	0.00	18.20	10	187	5.34%
2020/03/12	5	19.50	0	0.00	19.35	5	177	2.82%
2020/03/10	3	19.90	4	20.11	20.05	-1	170	-0.59%
2020/03/03	16	19.70	0	0.00	19.60	16	153	10.43%
2020/03/02	2	19.15	0	0.00	19.60	2	154	1.30%
2020/02/26	8	19.87	0	0.00	19.80	8	155	5.13%
2020/02/12	8	20.15	0	0.00	20.35	8	200	3.99%
2020/02/07	1	20.35	0	0.00	20.30	1	210	0.48%
2020/01/31	8	20.25	0	0.00	20.80	8	215	3.72%
2020/01/30	0	0.00	12	21.00	20.30	-12	212	-5.64%
2020/01/10	12	22.50	0	0.00	22.60	12	222	5.39%
2020/01/08	10	22.48	0	0.00	22.40	10	233	4.28%
2020/01/03	1	22.80	0	0.00	22.85	1	237	0.42%
2019/12/19	0	0.00	2	23.10	23.00	-2	230	-0.87%
2019/12/13	3	22.83	0	0.00	22.80	3	232	1.29%
2019/12/12	1	22.75	0	0.00	22.90	1	231	0.43%
2019/11/19	0	0.00	2	23.05	22.75	-2	221	-0.90%
2019/11/11	3	22.65	0	0.00	22.75	3	214	1.40%
2019/11/07	5	24.28	2	24.65	24.30	3	199	1.50%
2019/11/05	0	0.00	3	24.15	24.20	-3	190	-1.58%
2019/11/04	0	0.00	5	23.85	23.85	-5	188	-2.65%
2019/10/25	5	23.50	0	0.00	23.60	5	175	2.85%
2019/10/23	3	23.90	0	0.00	23.75	3	170	1.76%
2019/10/22	5	24.07	0	0.00	23.90	5	168	2.97%
2019/10/17	0	0.00	3	23.35	23.15	-3	150	-2.00%
2019/10/14	3	22.60	0	0.00	22.65	3	140	2.13%
2019/08/15	0	0.00	2	23.55	23.40	-2	155	-1.29%
2019/06/21	0	0.00	1	22.20	22.20	-1	150	-0.67%
2019/06/10	1	22.00	0	0.00	21.90	1	149	0.67%
2019/05/15	114	21.94	0	0.00	21.80	114	134	84.82%	大買/鉅額交易
2019/04/29	0	0.00	2	22.10	22.00	-2	134	-1.48%
2019/03/04	0	0.00	9	23.95	23.95	-9	198	-4.55%
2019/02/18	0	0.00	10	23.85	23.80	-10	224	-4.46%
2019/01/18	0	0.00	27	25.25	25.35	-27	283	-9.52%
2019/01/17	0	0.00	1	25.25	25.15	-1	286	-0.35%
2019/01/16	1	24.70	0	0.00	24.45	1	279	0.36%
2019/01/15	0	0.00	1	23.40	23.60	-1	267	-0.37%
2018/11/29	4	23.50	4	23.85	22.95	0	362	0.00%
2018/11/07	3	26.05	0	0.00	26.05	3	336	0.89%
2018/10/26	0	0.00	10	22.65	23.25	-10	318	-3.14%
2018/10/25	5	23.50	0	0.00	23.35	5	310	1.61%
2018/10/19	15	24.98	0	0.00	25.30	15	351	4.27%
2018/10/18	5	26.15	0	0.00	26.10	5	339	1.47%
2018/10/16	2	26.10	0	0.00	26.20	2	347	0.57%
2018/09/04	0	0.00	3	30.30	30.40	-3	409	-0.73%
2018/09/03	0	0.00	3	30.30	30.30	-3	421	-0.71%
2018/08/29	2	29.65	0	0.00	31.00	2	454	0.44%
2018/08/24	1	29.50	0	0.00	29.50	1	496	0.20%
2018/08/23	5	29.98	0	0.00	30.00	5	492	1.02%
2018/07/06	0	0.00	142	30.33	30.65	-142	552	-25.71%	大賣/鉅額交易
2018/06/27	0	0.00	1	32.20	32.20	-1	588	-0.17%
2018/06/25	0	0.00	13	34.20	33.60	-13	585	-2.22%
2018/05/28	0	0.00	2	30.30	30.30	-2	463	-0.43%
2018/05/25	0	0.00	25	30.15	30.10	-25	461	-5.42%
2018/05/24	0	0.00	31	30.10	30.10	-31	461	-6.72%
2018/05/18	0	0.00	4	29.20	30.10	-4	454	-0.88%
2018/05/03	0	0.00	3	29.10	29.00	-3	454	-0.66%
2018/04/26	0	0.00	3	29.00	28.55	-3	478	-0.63%
2018/04/25	6	28.73	0	0.00	28.95	6	475	1.26%
2018/04/24	6	28.90	0	0.00	28.90	6	475	1.26%
2018/04/20	0	0.00	20	27.89	28.00	-20	458	-4.36%
2018/04/19	10	28.10	1	27.95	27.80	9	464	1.94%
2018/04/18	1	27.30	0	0.00	27.35	1	470	0.21%
2018/03/28	0	0.00	3	29.80	29.65	-3	549	-0.55%
2018/03/22	13	26.20	0	0.00	26.10	13	509	2.55%
2018/02/07	1	23.50	0	0.00	22.95	1	531	0.19%
2018/02/05	2	24.45	0	0.00	24.90	2	512	0.39%
2018/01/26	2	25.15	1	24.65	25.00	1	508	0.20%
2018/01/15	0	0.00	2	26.05	26.30	-2	444	-0.45%
2018/01/11	2	25.60	0	0.00	25.60	2	425	0.47%
2018/01/04	0	0.00	6	25.33	25.60	-6	398	-1.50%