宏璟 (2527)-凱基-基隆券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.55
漲跌
▼2.20
漲幅
-4.51%
成交量
4,605張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	47.71	1	49.05	46.55	-0.9	2,635	-0.03%
2024/05/07	0.2	50.76	1	51.20	48.75	-0.8	2,562	-0.03%
2024/05/06	4.2	54.61	1	53.30	52.90	3.2	2,450	0.13%
2024/05/03	1.2	52.15	1	51.40	55.10	0.2	2,362	0.01%
2024/05/02	0.1	55.30	5	58.10	53.80	-5	2,152	-0.23%
2024/04/30	0.1	56.90	0	0.00	56.90	0.1	1,828	0.01%
2024/04/26	1	57.00	0	0.00	57.50	1	1,716	0.06%
2024/04/25	1	54.50	1	56.10	57.00	0	1,679	0.00%
2024/04/24	2	53.10	2	52.40	52.50	0	1,611	0.00%
2024/04/23	1	49.70	1	50.40	51.80	0	1,593	0.00%
2024/04/16	0.5	46.60	21	47.96	46.35	-20.5	1,381	-1.48%
2024/04/15	0.4	48.85	0	0.00	48.90	0.4	1,328	0.03%
2024/04/12	20.4	50.69	0	0.00	49.50	20.4	1,293	1.58%
2024/04/11	3.8	52.60	0	0.00	50.60	3.8	1,241	0.30%
2024/04/10	1	53.90	0	0.00	54.00	1	1,150	0.09%
2024/04/09	2	47.53	0	0.00	50.20	2	1,092	0.18%
2024/04/08	11	48.59	0	0.00	48.30	11	1,040	1.06%
2024/04/03	2	44.80	0	0.00	45.60	2	904	0.22%
2024/04/02	2	42.80	1	44.40	45.75	1	878	0.11%
2024/04/01	4	43.75	0	0.00	43.75	4	831	0.48%
2024/03/26	1	38.20	0	0.00	38.35	1	729	0.14%
2024/03/25	1	37.00	1	37.10	37.45	0	701	0.00%
2024/03/22	2	37.43	0	0.00	37.20	2	687	0.29%
2024/03/18	2	34.35	0	0.00	34.30	2	586	0.34%
2024/03/15	2	34.93	0	0.00	35.05	2	571	0.35%
2024/03/12	0	0.00	1	35.00	35.00	-1	503	-0.20%
2024/03/04	0	0.00	2	32.85	32.70	-2	449	-0.45%
2024/03/01	1	31.20	0	0.00	31.10	1	431	0.23%
2024/02/27	0	0.00	1	31.35	31.20	-1	428	-0.23%
2024/02/26	2	31.73	0	0.00	31.60	2	427	0.47%
2024/02/21	0	0.00	1	30.60	30.20	-1	413	-0.24%
2024/02/20	0	0.00	4	30.11	30.00	-4	403	-0.99%
2024/02/19	0	0.00	1	30.15	30.20	-1	398	-0.25%
2024/02/16	0	0.00	2	30.25	29.95	-2	395	-0.51%
2024/02/02	0	0.00	1	29.75	29.70	-1	384	-0.26%
2024/01/29	1	29.80	0	0.00	29.80	1	382	0.26%
2024/01/26	0	0.00	2	29.33	29.30	-2	371	-0.54%
2024/01/24	0	0.00	1	29.10	29.15	-1	362	-0.28%
2024/01/23	0	0.00	2	29.05	29.10	-2	358	-0.56%
2024/01/22	0	0.00	3	29.13	29.35	-3	348	-0.86%
2023/12/28	1	27.65	0	0.00	27.75	1	294	0.34%
2023/12/27	4	27.60	0	0.00	27.85	4	293	1.36%
2023/12/21	2	27.58	0	0.00	27.80	2	284	0.70%
2023/12/14	1	27.60	0	0.00	27.60	1	261	0.38%
2023/12/13	1	27.90	0	0.00	28.00	1	248	0.40%
2023/12/07	5	26.94	0	0.00	26.85	5	214	2.33%
2023/12/04	2	26.80	15	26.65	26.80	-13	196	-6.62%
2023/11/13	3	23.43	0	0.00	23.65	3	120	2.49%
2023/11/06	5	23.30	0	0.00	23.35	5	120	4.14%
2023/10/31	0	0.00	0	21.80	22.65	0	111	0.00%
2023/10/30	0	0.00	0	22.00	22.80	0	111	0.00%
2023/10/18	1	22.60	0	0.00	22.85	1	103	0.97%
2023/04/20	0	0.00	1	22.65	22.65	-1	163	-0.61%
2023/04/12	0	0.00	1	22.95	23.20	-1	157	-0.63%
2023/04/11	1	23.15	0	0.00	23.20	1	157	0.64%
2023/03/06	0	0.00	1	21.95	21.95	-1	113	-0.88%
2022/11/18	0	0.00	1	20.70	20.75	-1	178	-0.56%
2022/10/18	0	0.00	1	20.50	20.45	-1	295	-0.34%
2022/09/28	0	0.00	2	19.90	19.90	-2	296	-0.67%
2022/09/05	0	0.00	5	21.60	21.65	-5	343	-1.45%
2022/08/30	0	0.00	2	22.15	22.15	-2	347	-0.57%
2022/08/29	0	0.00	4	21.85	21.95	-4	344	-1.16%
2022/08/26	2	22.40	0	0.00	22.40	2	341	0.59%
2022/08/25	1	22.30	0	0.00	22.35	1	338	0.30%
2022/08/24	0	0.00	2	22.60	22.45	-2	336	-0.59%
2022/08/23	1	22.80	0	0.00	22.80	1	330	0.30%
2022/08/22	5	23.30	0	0.00	23.30	5	325	1.53%
2022/08/15	5	26.85	0	0.00	26.90	5	255	1.96%
2022/08/01	0	0.00	1	25.15	25.20	-1	247	-0.40%
2022/06/29	1	24.75	0	0.00	24.80	1	282	0.35%
2022/06/24	4	25.15	0	0.00	25.25	4	288	1.39%
2022/06/01	2	26.90	1	26.90	26.90	1	422	0.24%
2022/05/13	1	26.30	0	0.00	26.55	1	479	0.21%
2022/05/10	2	27.10	14	26.85	27.25	-12	484	-2.47%
2022/05/05	0	0.00	2	28.50	28.50	-2	492	-0.41%
2022/05/04	2	28.30	0	0.00	28.25	2	494	0.40%
2022/04/11	15	29.60	0	0.00	29.70	15	534	2.81%
2022/03/31	5	29.84	0	0.00	30.00	5	516	0.97%
2022/03/28	1	30.05	0	0.00	30.25	1	505	0.20%
2022/03/24	0	0.00	3	30.55	30.45	-3	501	-0.60%
2022/03/23	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/22	3	30.35	0	0.00	30.55	3	502	0.60%
2022/03/18	0	0.00	9	30.00	30.05	-9	503	-1.79%
2022/03/11	3	29.25	0	0.00	29.30	3	501	0.60%
2022/03/10	2	29.85	1	29.65	29.70	1	495	0.20%
2022/03/09	2	29.55	0	0.00	30.00	2	482	0.41%
2022/03/08	3	29.72	0	0.00	29.20	3	484	0.62%
2022/03/07	6	29.98	3	30.05	29.95	3	466	0.64%
2022/03/04	0	0.00	5	31.65	31.75	-5	415	-1.20%
2022/03/01	0	0.00	3	31.15	31.05	-3	416	-0.72%
2022/02/21	1	30.20	0	0.00	30.25	1	438	0.23%
2022/02/15	2	30.10	0	0.00	29.90	2	582	0.34%
2022/02/11	2	30.35	2	30.80	30.75	0	583	0.00%
2022/02/10	7	30.46	0	0.00	30.30	7	584	1.20%
2022/01/19	0	0.00	1	29.90	29.90	-1	646	-0.15%
2022/01/17	2	29.80	0	0.00	29.15	2	659	0.30%
2022/01/11	0	0.00	3	30.15	30.15	-3	750	-0.40%
2022/01/10	1	29.90	0	0.00	30.00	1	780	0.13%
2022/01/05	2	30.00	2	30.45	30.40	0	858	0.00%
2022/01/04	8	30.52	0	0.00	30.35	8	866	0.92%
2022/01/03	9	31.03	0	0.00	30.95	9	859	1.05%
2021/12/29	3	31.30	0	0.00	31.30	3	857	0.35%
2021/12/28	0	0.00	1	31.35	31.35	-1	859	-0.12%
2021/12/27	3	31.10	1	31.20	31.20	2	862	0.23%
2021/12/24	0	0.00	1	31.15	31.15	-1	869	-0.11%
2021/12/22	2	31.20	0	0.00	31.15	2	885	0.23%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/13	6	31.73	0	0.00	31.60	6	892	0.67%
2021/12/10	1	32.15	0	0.00	32.00	1	888	0.11%
2021/12/09	2	32.85	2	32.70	32.55	0	882	0.00%
2021/12/08	3	32.65	3	33.05	32.95	0	885	0.00%
2021/12/06	0	0.00	5	32.45	32.50	-5	901	-0.55%
2021/12/03	1	32.40	0	0.00	32.45	1	916	0.11%
2021/12/02	4	32.50	0	0.00	32.45	4	924	0.43%
2021/11/17	0	0.00	6	34.63	34.85	-6	1,072	-0.56%
2021/11/15	1	32.30	1	32.85	32.85	0	1,008	0.00%
2021/11/09	2	30.90	0	0.00	31.10	2	973	0.21%
2021/11/08	6	31.45	0	0.00	31.25	6	970	0.62%
2021/10/22	1	32.10	1	30.55	30.30	0	1,017	0.00%
2021/10/21	0	0.00	2	32.50	32.55	-2	982	-0.20%
2021/10/15	2	30.85	0	0.00	31.00	2	895	0.22%
2021/10/05	3	27.90	3	28.10	28.25	0	847	0.00%
2021/08/26	0	0.00	2	28.25	28.30	-2	1,079	-0.19%
2021/08/16	1	26.80	0	0.00	27.65	1	1,025	0.10%
2021/08/11	2	27.70	0	0.00	28.05	2	1,010	0.20%
2021/06/24	0	0.00	5	27.80	27.50	-5	1,036	-0.48%
2021/06/21	0	0.00	2	29.00	28.15	-2	940	-0.21%
2021/06/18	2	27.30	1	27.00	26.90	1	878	0.11%
2021/06/17	1	26.70	0	0.00	27.05	1	866	0.12%
2021/05/03	2	23.58	2	23.78	23.40	0	535	0.00%
2021/04/29	0	0.00	1	24.45	24.10	-1	516	-0.19%
2021/04/28	3	24.38	2	24.60	24.40	1	503	0.20%
2021/04/27	0	0.00	5	24.40	24.35	-5	470	-1.06%
2021/04/26	0	0.00	3	23.95	24.10	-3	469	-0.64%
2021/04/23	1	23.30	0	0.00	23.70	1	456	0.22%
2021/04/22	7	23.58	0	0.00	23.60	7	450	1.55%
2021/04/21	3	23.27	4	23.61	23.65	-1	438	-0.23%
2021/04/13	1	22.25	0	0.00	22.00	1	392	0.25%
2021/03/16	0	0.00	10	21.19	21.25	-10	317	-3.15%
2021/03/12	0	0.00	10	21.22	21.30	-10	311	-3.21%
2021/03/02	0	0.00	7	20.01	20.00	-7	322	-2.17%
2021/02/25	0	0.00	5	20.10	20.45	-5	320	-1.56%
2021/02/22	0	0.00	5	19.95	20.15	-5	332	-1.50%
2021/02/19	0	0.00	5	19.65	19.80	-5	324	-1.54%
2021/02/05	0	0.00	1	18.95	19.00	-1	305	-0.33%
2021/02/03	5	18.50	0	0.00	18.65	5	313	1.60%
2021/01/29	4	18.36	0	0.00	18.40	4	315	1.27%
2021/01/28	2	18.48	0	0.00	18.45	2	312	0.64%
2021/01/04	5	19.30	0	0.00	19.35	5	264	1.89%
2020/12/09	1	18.55	0	0.00	18.50	1	260	0.38%
2020/11/26	0	0.00	8	18.83	18.95	-8	241	-3.31%
2020/11/25	0	0.00	2.3	18.44	18.45	-2.3	231	-0.98%
2020/11/17	2	18.25	0	0.00	18.30	2	284	0.70%
2020/11/13	2	18.20	0	0.00	18.20	2	305	0.66%
2020/11/11	2	18.05	0	0.00	18.40	2	313	0.64%
2020/11/10	2	18.25	0	0.00	18.30	2	306	0.65%
2020/10/12	0	0.00	1	18.60	18.65	-1	349	-0.29%
2020/09/28	1	18.20	0	0.00	18.15	1	363	0.27%
2020/09/23	2	18.80	0	0.00	18.85	2	364	0.55%
2020/09/15	1	18.80	0	0.00	18.90	1	374	0.27%
2020/09/08	2	18.85	0	0.00	18.95	2	382	0.52%
2020/09/04	1	18.65	0	0.00	18.80	1	393	0.25%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/09/01	3	19.08	0	0.00	19.05	3	415	0.72%
2020/08/27	1	19.75	0	0.00	19.60	1	417	0.24%
2020/08/26	5	21.55	1	21.55	21.55	4	395	1.01%
2020/08/24	0	0.00	6	21.53	21.55	-6	361	-1.66%
2020/08/21	0	0.00	1	21.40	21.35	-1	350	-0.29%
2020/08/19	0	0.00	2	21.60	21.45	-2	338	-0.59%
2020/07/28	0	0.00	1	20.50	20.40	-1	331	-0.30%
2020/07/22	2	21.10	0	0.00	21.25	2	343	0.58%
2020/07/07	0	0.00	1	21.40	21.40	-1	352	-0.28%
2020/07/06	0	0.00	1	21.45	21.50	-1	354	-0.28%
2020/07/03	1	21.50	0	0.00	21.45	1	355	0.28%
2020/07/01	0	0.00	1	21.30	21.30	-1	359	-0.28%
2020/06/24	0	0.00	3	21.30	21.25	-3	358	-0.84%
2020/06/22	2	21.20	0	0.00	21.25	2	363	0.55%
2020/06/18	2	21.00	0	0.00	20.95	2	366	0.55%
2020/06/17	3	20.97	0	0.00	20.95	3	370	0.81%
2020/06/15	3	20.65	0	0.00	20.70	3	388	0.77%
2020/06/12	12	20.42	0	0.00	20.60	12	390	3.07%
2020/06/10	0	0.00	11	21.35	21.35	-11	386	-2.84%
2020/06/08	1	20.75	0	0.00	20.70	1	380	0.26%
2020/05/22	4	19.45	0	0.00	19.40	4	357	1.12%
2020/05/04	1	19.95	0	0.00	19.95	1	311	0.32%
2020/04/16	1	19.40	0	0.00	19.50	1	283	0.35%
2020/04/13	0	0.00	2	18.80	18.70	-2	271	-0.74%
2020/04/01	2	17.60	0	0.00	17.60	2	252	0.79%
2020/03/27	1	17.20	0	0.00	17.20	1	245	0.41%
2020/03/20	3	15.98	0	0.00	16.10	3	221	1.35%
2020/03/18	1	16.90	0	0.00	16.70	1	201	0.50%
2020/03/16	5	17.80	0	0.00	17.95	5	190	2.62%
2020/03/13	1	17.60	0	0.00	18.20	1	187	0.53%
2020/03/05	0	0.00	3	20.08	20.10	-3	152	-1.97%
2020/03/02	5	19.44	0	0.00	19.60	5	154	3.24%
2020/02/26	1	19.85	0	0.00	19.80	1	155	0.64%
2020/02/04	1	20.40	0	0.00	20.50	1	217	0.46%
2020/02/03	5	20.10	0	0.00	20.60	5	215	2.32%
2019/11/07	0	0.00	1	24.70	24.30	-1	199	-0.50%
2019/10/21	0	0.00	2	24.20	24.05	-2	165	-1.21%
2019/10/18	0	0.00	2	23.50	23.70	-2	156	-1.28%
2019/07/17	0	0.00	3	23.10	22.85	-3	170	-1.76%
2019/07/12	3	23.10	0	0.00	23.40	3	162	1.84%
2019/06/25	0	0.00	2	22.35	22.30	-2	151	-1.32%
2019/06/20	2	22.20	0	0.00	22.15	2	149	1.34%
2019/06/19	0	0.00	2	21.85	22.00	-2	148	-1.35%
2019/06/13	0	0.00	3	21.20	21.35	-3	149	-2.00%
2019/06/05	0	0.00	1	22.35	22.40	-1	154	-0.65%
2019/05/31	5	22.80	1	22.80	22.60	4	155	2.57%
2019/05/06	1	21.80	0	0.00	21.75	1	137	0.73%
2019/04/24	0	0.00	2	22.55	22.60	-2	156	-1.28%
2019/04/18	1	22.70	0	0.00	22.70	1	159	0.63%
2019/04/17	1	22.75	0	0.00	22.85	1	157	0.63%
2019/04/16	4	22.50	0	0.00	22.55	4	153	2.61%
2019/04/02	0	0.00	9	23.17	23.25	-9	148	-6.06%
2019/04/01	0	0.00	3	23.15	23.20	-3	148	-2.02%
2019/03/20	0	0.00	2	23.20	23.55	-2	170	-1.17%
2019/03/06	0	0.00	5	23.85	23.80	-5	194	-2.57%
2019/02/26	7	23.99	0	0.00	23.90	7	201	3.47%
2019/02/25	2	23.60	0	0.00	23.70	2	203	0.98%
2019/01/16	0	0.00	5	24.50	24.45	-5	279	-1.79%
2019/01/14	5	23.00	0	0.00	23.00	5	265	1.88%
2019/01/10	0	0.00	5	23.07	23.05	-5	277	-1.80%
2018/12/28	2	22.45	0	0.00	22.40	2	329	0.61%
2018/12/27	3	22.70	0	0.00	22.75	3	335	0.90%
2018/08/31	0	0.00	0.1	30.30	30.30	-0.1	428	-0.02%
2018/07/30	0	0.00	1	31.20	31.20	-1	533	-0.19%
2018/07/24	0	0.00	20	30.36	30.35	-20	493	-4.05%
2018/07/23	0	0.00	31	30.62	30.50	-31	492	-6.29%
2018/07/19	0	0.00	5	31.12	31.10	-5	499	-1.00%
2018/07/13	0	0.00	5	30.80	30.75	-5	535	-0.93%
2018/06/26	0	0.00	2	32.00	31.80	-2	597	-0.33%
2018/06/15	0	0.00	2	33.20	34.85	-2	585	-0.34%
2018/06/01	0	0.00	5	30.38	31.95	-5	480	-1.04%
2018/05/31	0	0.00	5	30.30	30.10	-5	466	-1.07%
2018/03/30	0	0.00	2	29.00	29.20	-2	510	-0.39%
2018/03/28	12	29.67	18	29.17	29.65	-6	549	-1.09%
2018/03/27	14	27.93	8	28.74	28.15	6	538	1.11%
2018/03/26	0	0.00	8	26.30	26.45	-8	505	-1.58%
2018/03/23	2	25.73	2	25.90	25.80	0	505	0.00%
2018/03/22	2	26.15	0	0.00	26.10	2	509	0.39%
2018/03/21	2	25.80	0	0.00	25.90	2	508	0.39%
2018/03/20	2	25.45	0	0.00	25.60	2	509	0.39%
2018/03/16	2	25.33	0	0.00	25.30	2	506	0.40%
2018/03/15	2	25.50	0	0.00	25.35	2	504	0.40%
2018/03/12	0	0.00	3	24.40	24.45	-3	491	-0.61%
2018/03/08	3	24.12	0	0.00	24.10	3	497	0.60%
2018/01/25	0	0.00	1	25.30	25.20	-1	497	-0.20%
2018/01/15	0	0.00	3.7	26.19	26.30	-3.7	444	-0.84%
2018/01/04	0	0.00	1	25.70	25.60	-1	398	-0.25%