宏璟 (2527)-凱基-城中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	52.52	6	54.57	55.10	15	2,362	0.63%
2024/05/02	21	54.10	3	55.57	53.80	18	2,152	0.84%
2024/04/30	10	57.37	180	56.90	56.90	-170	1,828	-9.30%	大賣/鉅額交易
2024/04/29	205	63.16	1	60.00	63.20	204	1,767	11.54%	大買/鉅額交易
2024/04/26	10	56.97	0	0.00	57.50	10	1,716	0.58%
2024/04/25	1	55.20	7	55.73	57.00	-6	1,679	-0.36%
2024/04/24	5	52.60	1	52.60	52.50	4	1,611	0.25%
2024/04/23	3	50.32	0	0.00	51.80	3	1,593	0.19%
2024/04/22	18	51.32	5	51.75	49.70	13	1,567	0.83%
2024/04/19	9	48.50	4	48.64	48.85	5	1,493	0.33%
2024/04/18	27	49.42	2	48.88	49.60	25	1,445	1.73%
2024/04/17	24	47.96	4	47.60	48.50	20	1,417	1.41%
2024/04/16	12	46.72	0	0.00	46.35	12	1,381	0.87%
2024/04/15	25	49.28	11	48.76	48.90	14	1,328	1.05%
2024/04/12	26	50.87	16	49.98	49.50	10	1,293	0.77%
2024/04/11	1	53.20	0	0.00	50.60	1	1,241	0.08%
2024/04/10	23	51.60	19	50.49	54.00	4	1,150	0.35%
2024/04/09	24	49.47	14	47.89	50.20	10	1,092	0.92%
2024/04/08	21	46.87	10	48.40	48.30	11	1,040	1.06%
2024/04/03	15	45.81	1	45.90	45.60	14	904	1.55%
2024/04/02	6	45.18	1	44.60	45.75	5	878	0.57%
2024/04/01	21	43.43	0	0.00	43.75	21	831	2.53%
2024/03/28	10	39.41	3	39.45	39.70	7	757	0.92%
2024/03/27	22	39.15	9	39.40	39.25	13	749	1.73%
2024/03/26	40	38.56	0	0.00	38.35	40	729	5.48%
2024/03/25	5	37.44	0	0.00	37.45	5	701	0.71%
2024/03/22	5	37.35	0	0.00	37.20	5	687	0.73%
2024/03/21	0	0.00	50	38.11	38.45	-50	663	-7.53%
2024/03/20	1	37.35	1	37.90	37.35	0	631	0.00%
2024/03/18	0	0.00	3	34.30	34.30	-3	586	-0.51%
2024/03/15	0	0.00	3	35.65	35.05	-3	571	-0.53%
2024/03/14	0	0.00	6	36.08	36.30	-6	557	-1.08%
2024/03/11	12	34.85	0	0.00	34.85	12	497	2.41%
2024/03/08	0	0.00	30	34.20	34.20	-30	488	-6.14%
2024/03/05	0	0.00	2	32.80	32.90	-2	452	-0.44%
2024/02/29	0	0.00	8	31.38	31.40	-8	430	-1.86%
2024/02/20	0	0.00	2	30.00	30.00	-2	403	-0.50%
2023/12/05	0	0.00	49	26.85	26.90	-49	202	-24.14%
2023/11/16	0	0.00	3	24.33	24.35	-3	129	-2.32%
2023/11/15	0	0.00	6	24.22	24.20	-6	128	-4.67%
2023/10/13	4	23.18	4	23.85	23.15	0	101	0.00%
2023/09/21	0	0.00	0.3	22.60	22.90	-0.3	95	-0.33%
2023/04/10	144	23.23	144	24.12	23.10	0	156	0.00%	大買/大賣/
2023/03/31	5	22.25	0	0.00	22.20	5	118	4.20%
2023/03/09	2	22.20	0	0.00	22.20	2	110	1.82%
2022/12/15	0	0.00	50	21.44	21.50	-50	154	-32.27%
2022/11/18	9	20.70	0	0.00	20.75	9	178	5.03%
2022/11/11	8	20.60	0	0.00	20.50	8	254	3.14%
2022/11/08	3	20.55	0	0.00	20.60	3	284	1.05%
2022/11/07	30	20.62	0	0.00	20.60	30	290	10.34%
2022/10/07	0	0.00	19	20.28	20.35	-19	294	-6.45%
2022/09/22	2	21.20	0	0.00	21.15	2	315	0.63%
2022/09/21	4	21.40	0	0.00	21.40	4	314	1.27%
2022/09/19	11	21.45	0	0.00	21.70	11	320	3.43%
2022/09/16	1	21.50	0	0.00	21.50	1	322	0.31%
2022/09/14	10	21.66	0	0.00	21.65	10	328	3.05%
2022/09/12	20	21.79	0	0.00	21.75	20	332	6.01%
2022/09/08	1	21.50	0	0.00	21.70	1	336	0.30%
2022/08/29	2	21.85	0	0.00	21.95	2	344	0.58%
2022/08/19	2	26.85	0	0.00	26.90	2	303	0.66%
2022/08/17	1	26.70	0	0.00	26.85	1	264	0.38%
2022/08/16	1	26.80	0	0.00	26.85	1	261	0.38%
2022/07/28	0	0.00	1	25.00	24.75	-1	251	-0.40%
2022/07/22	19	24.76	0	0.00	24.75	19	255	7.44%
2022/07/20	1	24.35	0	0.00	24.15	1	259	0.38%
2022/05/18	0	0.00	2	27.10	27.25	-2	474	-0.42%
2022/05/13	0	0.00	2	26.40	26.55	-2	479	-0.42%
2022/05/11	2	27.10	0	0.00	27.05	2	484	0.41%
2022/04/27	2	28.40	0	0.00	28.50	2	511	0.39%
2022/04/21	0	0.00	1	29.25	29.30	-1	520	-0.19%
2022/04/11	2	29.50	0	0.00	29.70	2	534	0.37%
2022/03/28	2	29.95	0	0.00	30.25	2	505	0.40%
2022/03/22	2	30.55	0	0.00	30.55	2	502	0.40%
2022/03/21	0	0.00	4	30.20	30.25	-4	497	-0.80%
2022/03/10	2	29.75	0	0.00	29.70	2	495	0.40%
2022/03/09	2	29.50	0	0.00	30.00	2	482	0.41%
2022/03/08	2	29.15	0	0.00	29.20	2	484	0.41%
2022/03/07	33	31.11	10	31.03	29.95	23	466	4.93%
2022/03/04	0	0.00	34	31.50	31.75	-34	415	-8.18%
2022/03/01	10	31.30	0	0.00	31.05	10	416	2.40%
2022/02/25	11	30.45	0	0.00	30.55	11	407	2.70%
2022/02/23	6	30.60	0	0.00	30.60	6	416	1.44%
2022/02/22	2	29.75	0	0.00	29.90	2	426	0.47%
2022/02/11	0	0.00	20	30.50	30.75	-20	583	-3.43%
2022/01/26	2	28.80	0	0.00	29.00	2	626	0.32%
2022/01/21	4	30.15	0	0.00	29.50	4	642	0.62%
2022/01/19	20	30.15	0	0.00	29.90	20	646	3.09%
2022/01/11	0	0.00	5	29.85	30.15	-5	750	-0.67%
2022/01/10	0	0.00	15	30.00	30.00	-15	780	-1.92%
2022/01/05	23	30.35	4	30.05	30.40	19	858	2.21%
2022/01/04	3	30.30	0	0.00	30.35	3	866	0.35%
2021/12/30	3	31.25	0	0.00	31.20	3	857	0.35%
2021/12/15	2	31.15	0	0.00	31.20	2	894	0.22%
2021/11/19	6	33.83	0	0.00	33.70	6	1,090	0.55%
2021/11/18	4	34.40	0	0.00	34.45	4	1,084	0.37%
2021/11/17	4	33.75	0	0.00	34.85	4	1,072	0.37%
2021/11/16	6	34.25	0	0.00	34.20	6	1,056	0.57%
2021/11/15	0	0.00	11	32.35	32.85	-11	1,008	-1.09%
2021/11/02	0	0.00	1	30.05	30.25	-1	1,040	-0.10%
2021/10/29	1	29.80	0	0.00	29.90	1	1,028	0.10%
2021/10/22	1	30.50	0	0.00	30.30	1	1,017	0.10%
2021/10/21	0	0.00	2	32.55	32.55	-2	982	-0.20%
2021/10/15	0	0.00	3	30.75	31.00	-3	895	-0.33%
2021/10/01	2	27.98	0	0.00	28.20	2	871	0.23%
2021/09/23	1	28.20	0	0.00	28.20	1	909	0.11%
2021/09/22	0	0.00	2	27.80	28.05	-2	924	-0.22%
2021/09/09	0	0.00	1	29.60	29.60	-1	1,104	-0.09%
2021/09/08	1	28.50	0	0.00	28.85	1	1,124	0.09%
2021/08/31	2	29.65	0	0.00	29.20	2	1,217	0.16%
2021/08/27	0	0.00	6	28.84	28.95	-6	1,102	-0.54%
2021/08/02	0	0.00	3	26.25	26.75	-3	1,020	-0.29%
2021/07/30	3	26.12	0	0.00	26.15	3	1,011	0.30%
2021/07/27	2	25.90	0	0.00	25.85	2	1,029	0.19%
2021/07/23	0	0.00	1	26.30	26.45	-1	1,056	-0.09%
2021/07/16	0	0.00	1	26.75	26.75	-1	1,124	-0.09%
2021/07/12	1	26.25	0	0.00	26.65	1	1,139	0.09%
2021/06/28	0	0.00	3	27.78	28.00	-3	1,086	-0.28%
2021/06/25	3	27.02	0	0.00	27.00	3	1,060	0.28%
2021/06/24	2	27.55	0	0.00	27.50	2	1,036	0.19%
2021/06/22	2	28.10	0	0.00	28.00	2	989	0.20%
2021/06/17	4	26.75	0	0.00	27.05	4	866	0.46%
2021/06/16	6	26.54	17	26.22	26.35	-11	843	-1.30%
2021/06/11	5	24.50	0	0.00	24.50	5	722	0.69%
2021/05/25	0	0.00	1	22.90	22.75	-1	706	-0.14%
2021/05/19	0	0.00	102	22.44	22.70	-102	715	-14.26%	大賣/鉅額交易
2021/04/23	0	0.00	4	23.40	23.70	-4	456	-0.88%
2021/04/22	4	23.65	0	0.00	23.60	4	450	0.89%
2021/04/20	0	0.00	3	23.35	23.10	-3	429	-0.70%
2021/04/19	3	22.75	0	0.00	23.30	3	423	0.71%
2021/04/13	43	22.14	0	0.00	22.00	43	392	10.96%
2021/04/12	0	0.00	29	22.60	22.45	-29	379	-7.64%
2021/04/01	0	0.00	105	21.16	21.30	-105	337	-31.09%	大賣/鉅額交易
2021/03/12	0	0.00	7	21.16	21.30	-7	311	-2.25%
2021/02/24	0	0.00	2	20.05	19.95	-2	321	-0.62%
2021/01/28	5	18.50	0	0.00	18.45	5	312	1.60%
2021/01/21	25	18.68	0	0.00	18.65	25	310	8.05%
2020/10/26	21	18.46	0	0.00	18.50	21	326	6.42%
2020/10/23	10	18.49	0	0.00	18.50	10	328	3.04%
2020/09/01	0	0.00	162	19.04	19.05	-162	415	-39.00%	大賣/鉅額交易
2020/08/28	3	19.60	0	0.00	19.65	3	414	0.72%
2020/08/27	1	19.70	0	0.00	19.60	1	417	0.24%
2020/08/26	1	21.55	0	0.00	21.55	1	395	0.25%
2020/08/21	0	0.00	1	21.25	21.35	-1	350	-0.29%
2020/07/27	1	20.65	0	0.00	20.65	1	334	0.30%
2020/07/13	1	21.00	0	0.00	21.20	1	352	0.28%
2020/07/09	0	0.00	14	21.60	21.40	-14	357	-3.92%
2020/07/06	0	0.00	13	21.50	21.50	-13	354	-3.66%
2020/07/01	84	21.28	0	0.00	21.30	84	359	23.34%
2020/06/30	1	21.10	0	0.00	21.10	1	353	0.28%
2020/06/29	2	21.05	0	0.00	21.10	2	356	0.56%
2020/06/24	0	0.00	10	21.25	21.25	-10	358	-2.79%
2020/06/18	57	20.95	0	0.00	20.95	57	366	15.57%
2020/06/09	0	0.00	1	21.70	21.50	-1	391	-0.26%
2020/05/29	61	20.07	0	0.00	20.10	61	376	16.18%
2020/05/28	1	20.15	0	0.00	20.00	1	373	0.27%
2020/05/26	0	0.00	6	19.99	19.95	-6	365	-1.64%
2020/05/25	0	0.00	1	19.70	19.65	-1	361	-0.28%
2020/05/19	1	19.40	0	0.00	19.50	1	350	0.29%
2020/05/13	1	19.65	0	0.00	19.75	1	338	0.30%
2020/05/12	1	19.90	0	0.00	19.90	1	326	0.31%
2020/05/11	0	0.00	6	20.14	20.05	-6	324	-1.85%
2020/05/07	1	19.80	0	0.00	20.00	1	320	0.31%
2020/05/06	15	19.85	0	0.00	19.80	15	318	4.71%
2020/04/30	0	0.00	10	20.35	20.35	-10	306	-3.26%
2020/04/29	60	20.00	0	0.00	20.00	60	305	19.65%
2020/04/28	5	19.55	0	0.00	19.70	5	298	1.68%
2020/04/27	62	19.50	0	0.00	19.65	62	303	20.45%
2020/04/20	10	19.60	3	19.60	19.65	7	291	2.40%
2020/04/17	0	0.00	4	19.65	19.55	-4	288	-1.39%
2020/04/08	0	0.00	7	18.23	18.80	-7	262	-2.66%
2020/04/07	0	0.00	125	18.02	18.25	-125	258	-48.28%	大賣/鉅額交易
2020/04/06	0	0.00	96	17.71	17.90	-96	257	-37.31%
2020/04/01	0	0.00	111	17.59	17.60	-111	252	-44.02%	大賣/鉅額交易
2020/03/31	0	0.00	40	17.50	17.60	-40	247	-16.18%
2020/03/19	10	15.80	0	0.00	15.50	10	213	4.69%
2020/03/18	30	17.00	0	0.00	16.70	30	201	14.90%
2019/12/24	0	0.00	1	22.70	22.70	-1	229	-0.44%
2019/11/25	4	22.50	0	0.00	22.65	4	225	1.77%
2019/11/11	0	0.00	20	22.91	22.75	-20	214	-9.30%
2019/07/25	0	0.00	1	22.70	22.70	-1	166	-0.60%
2019/07/16	1	23.20	0	0.00	23.30	1	169	0.59%
2019/03/04	0	0.00	3	23.98	23.95	-3	198	-1.52%
2018/10/25	0	0.00	4	23.41	23.35	-4	310	-1.29%
2018/10/15	1	27.00	0	0.00	26.30	1	343	0.29%
2018/10/11	22	28.39	0	0.00	28.25	22	322	6.82%
2018/10/01	1	31.00	0	0.00	31.35	1	300	0.33%
2018/09/26	2	31.50	0	0.00	31.65	2	306	0.65%
2018/09/25	0	0.00	0.2	31.70	31.85	-0.2	314	-0.06%
2018/09/18	2	31.40	0	0.00	31.40	2	308	0.65%
2018/09/14	0	0.00	1	31.30	31.60	-1	359	-0.28%
2018/09/06	6	31.00	0	0.00	31.00	6	395	1.52%
2018/08/06	2	31.00	0	0.00	30.95	2	524	0.38%
2018/06/19	0	0.00	0.6	34.80	35.00	-0.6	596	-0.10%
2018/06/15	0	0.00	2	33.63	34.85	-2	585	-0.34%
2018/06/07	0	0.00	2	34.10	34.60	-2	539	-0.37%
2018/06/04	0	0.00	1	33.05	33.00	-1	500	-0.20%
2018/05/23	0	0.00	0	30.10	30.10	0	464	0.00%
2018/05/22	0	0.00	1	30.15	30.15	-1	465	-0.21%
2018/05/21	0	0.00	1	30.15	30.15	-1	463	-0.22%
2018/05/15	2	29.05	2	29.05	29.00	0	445	0.00%
2018/04/24	13	29.43	5	28.50	28.90	8	475	1.68%
2018/04/23	15	29.05	0	0.00	29.20	15	463	3.23%
2018/04/20	10	27.90	0	0.00	28.00	10	458	2.18%
2018/04/19	0	0.00	1	27.95	27.80	-1	464	-0.22%
2018/03/27	1	28.95	1	28.80	28.15	0	538	0.00%
2018/03/07	0	0.00	4	24.00	24.05	-4	513	-0.78%
2018/02/22	1	24.25	0	0.00	24.25	1	538	0.19%
2018/01/17	0	0.00	11	26.20	26.50	-11	458	-2.40%
2018/01/16	0	0.00	12	26.48	26.40	-12	455	-2.63%
2018/01/15	0	0.00	5	26.10	26.30	-5	444	-1.12%
2018/01/11	1	25.65	0	0.00	25.60	1	425	0.23%
2018/01/10	4	25.00	0	0.00	25.00	4	420	0.95%
2018/01/09	15	24.92	0	0.00	24.85	15	423	3.55%
2018/01/08	13	25.63	11	24.88	24.85	2	417	0.48%
2018/01/04	11	25.65	0	0.00	25.60	11	398	2.76%
2018/01/03	5	24.90	0	0.00	24.95	5	383	1.30%
2018/01/02	0	0.00	5	24.79	24.70	-5	378	-1.32%