宏璟 (2527)-凱基-埔墘券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.55
漲跌
▼1.70
漲幅
-3.45%
成交量
5,604張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	49.15	0	0.00	49.25	1	3,116	0.03%
2024/05/13	0	42.30	0.1	42.10	43.70	-0.1	2,843	0.00%
2024/05/10	0	43.00	0	0.00	42.65	0	2,788	0.00%
2024/05/09	1	44.51	0	0.00	44.30	1	2,706	0.04%
2024/05/08	1	47.30	0	0.00	46.55	1	2,635	0.04%
2024/05/07	2	49.80	0.1	50.50	48.75	1.9	2,562	0.07%
2024/05/06	4.1	52.52	0	0.00	52.90	4.1	2,450	0.17%
2024/05/03	0.1	51.80	0	0.00	55.10	0.1	2,362	0.00%
2024/04/30	0	0.00	0.1	56.90	56.90	-0.1	1,828	-0.01%
2024/04/29	4	63.20	0	0.00	63.20	4	1,767	0.23%
2024/04/12	2	50.20	0	0.00	49.50	2	1,293	0.15%
2024/03/26	0.1	39.30	5	38.25	38.35	-4.9	729	-0.67%
2024/03/21	5	37.93	0	0.00	38.45	5	663	0.75%
2024/02/22	1	30.20	0	0.00	30.25	1	413	0.24%
2024/01/17	0	0.00	2	26.65	26.50	-2	310	-0.64%
2023/12/11	0	0.00	2	28.05	28.10	-2	239	-0.84%
2023/11/21	0	0.00	3	25.37	25.75	-3	148	-2.02%
2023/11/20	0	0.00	1	24.75	24.80	-1	135	-0.74%
2023/11/09	2	23.55	0	0.00	23.55	2	118	1.69%
2023/10/03	0	0.00	0	22.90	22.55	0	91	0.00%
2023/09/28	0	0.00	0.7	22.75	22.70	-0.7	94	-0.79%
2023/09/08	0	23.10	0	0.00	23.05	0	103	0.01%
2023/05/30	0	0.00	0	23.65	23.65	0	172	-0.02%
2023/03/16	1	21.55	0	0.00	21.60	1	110	0.90%
2023/02/16	0	22.00	0	0.00	21.50	0	111	0.01%
2023/01/03	0	20.70	0	0.00	20.75	0	136	0.01%
2022/12/29	0	20.85	0	0.00	20.80	0	138	0.01%
2022/10/17	0	0.00	1	19.80	20.40	-1	297	-0.34%
2022/09/26	0	0.00	1	20.50	20.50	-1	298	-0.34%
2022/08/25	1	22.30	0	0.00	22.35	1	338	0.30%
2022/08/22	1	23.35	0	0.00	23.30	1	325	0.31%
2022/08/19	0	0.00	3	26.95	26.90	-3	303	-0.99%
2022/08/17	1	26.70	0	0.00	26.85	1	264	0.38%
2022/08/16	2	26.85	3	27.00	26.85	-1	261	-0.38%
2022/08/15	3	26.85	0	0.00	26.90	3	255	1.18%
2022/08/12	0	0.00	5	26.37	26.50	-5	242	-2.06%
2022/08/11	1	25.85	0	0.00	25.95	1	240	0.42%
2022/08/10	4	26.01	0	0.00	25.90	4	236	1.69%
2022/06/30	0	0.00	2	24.05	23.95	-2	285	-0.70%
2022/06/21	0	0.00	0.5	25.50	25.45	-0.5	289	-0.17%
2022/06/01	1	26.80	0	0.00	26.90	1	422	0.24%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/29	1	30.20	0	0.00	30.00	1	506	0.20%
2022/03/07	1	29.90	0	0.00	29.95	1	466	0.21%
2022/02/23	0	0.00	0	30.95	30.60	0	416	-0.01%
2022/01/21	5	29.85	0	0.00	29.50	5	642	0.78%
2022/01/14	0	30.10	0	0.00	29.95	0	687	0.00%
2022/01/10	1	30.00	0	0.00	30.00	1	780	0.13%
2022/01/06	0	30.30	0	0.00	30.10	0	838	0.00%
2022/01/03	0	0.00	4	31.00	30.95	-4	859	-0.47%
2021/12/01	0.1	32.85	0	0.00	33.00	0.1	931	0.01%
2021/11/26	0.2	32.80	0	0.00	32.55	0.2	959	0.02%
2021/11/25	0	33.00	0	0.00	33.10	0	995	0.00%
2021/11/24	0	33.10	0	0.00	33.35	0	1,061	0.00%
2021/11/19	0.2	34.35	0	0.00	33.70	0.2	1,090	0.02%
2021/10/26	0	0.00	1	30.95	31.20	-1	1,027	-0.10%
2021/10/22	0	0.00	8	30.05	30.30	-8	1,017	-0.79%
2021/09/14	3	28.87	0	0.00	28.90	3	1,003	0.30%
2021/09/09	6	29.08	0	0.00	29.60	6	1,104	0.54%
2021/08/11	1	27.80	0	0.00	28.05	1	1,010	0.10%
2021/07/16	1	26.50	0	0.00	26.75	1	1,124	0.09%
2021/05/21	1	22.50	0	0.00	22.80	1	706	0.14%
2021/05/12	2	22.83	0	0.00	22.70	2	651	0.31%
2021/05/11	1	24.50	0	0.00	23.85	1	614	0.16%
2021/03/15	0	0.00	0.2	21.25	21.25	-0.2	317	-0.06%
2020/12/09	1	18.40	0	0.00	18.50	1	260	0.38%
2020/11/26	0	0.00	10	18.76	18.95	-10	241	-4.13%
2020/11/23	10	18.35	0	0.00	18.40	10	253	3.95%
2020/11/10	0.1	18.20	0	0.00	18.30	0.1	306	0.02%
2020/09/03	0.1	19.00	0	0.00	18.95	0.1	396	0.01%
2020/06/17	0	0.00	7	21.00	20.95	-7	370	-1.89%
2020/05/21	2	19.40	0	0.00	19.50	2	356	0.56%
2020/05/13	2	19.50	0	0.00	19.75	2	338	0.59%
2020/05/04	2	19.93	0	0.00	19.95	2	311	0.64%
2020/04/21	1	19.00	0	0.00	19.10	1	298	0.33%
2020/04/20	0	0.00	1	19.60	19.65	-1	291	-0.34%
2020/04/17	0	0.00	4	19.70	19.55	-4	288	-1.39%
2020/04/15	0	0.00	30	19.05	19.40	-30	278	-10.77%
2020/03/19	1	15.05	0	0.00	15.50	1	213	0.47%
2020/03/17	2	16.70	0	0.00	17.15	2	197	1.02%
2020/03/13	10	17.79	0	0.00	18.20	10	187	5.34%
2020/03/12	1	19.45	0	0.00	19.35	1	177	0.56%
2020/03/11	1	20.00	0	0.00	20.05	1	174	0.57%
2020/03/02	3	19.27	0	0.00	19.60	3	154	1.95%
2020/02/27	1	19.80	0	0.00	19.75	1	154	0.65%
2020/02/24	1	20.10	0	0.00	20.10	1	158	0.63%
2020/02/19	2	20.30	0	0.00	20.25	2	164	1.21%
2020/01/30	2	20.23	0	0.00	20.30	2	212	0.94%
2020/01/15	0	22.35	0	0.00	22.35	0	205	0.02%
2020/01/07	0	22.85	0	0.00	22.65	0	232	0.02%
2019/12/25	1	22.70	0	0.00	22.70	1	229	0.44%
2019/11/27	1	22.65	0	0.00	22.65	1	219	0.46%
2019/11/06	1	24.30	0	0.00	24.35	1	195	0.51%
2019/10/21	3	24.25	0	0.00	24.05	3	165	1.82%
2019/10/17	1	23.40	1	23.30	23.15	0	150	0.00%
2019/09/05	2	22.70	0	0.00	22.70	2	153	1.30%
2019/09/02	1	22.30	0	0.00	22.40	1	153	0.65%
2019/08/30	1	22.30	0	0.00	22.30	1	152	0.66%
2019/08/26	0	0.00	0.1	23.20	23.30	-0.1	150	-0.07%
2019/08/20	1	23.80	0	0.00	23.70	1	162	0.62%
2019/07/18	0.1	22.80	0	0.00	22.90	0.1	169	0.06%
2019/06/19	0	0.00	1	21.95	22.00	-1	148	-0.68%
2019/05/31	0	0.00	3	22.75	22.60	-3	155	-1.93%
2019/05/30	0	0.00	6.1	22.50	22.45	-6.1	149	-4.08%
2019/05/23	2	20.90	0	0.00	20.80	2	134	1.48%
2019/05/20	1	21.20	0	0.00	21.15	1	135	0.74%
2019/05/17	2	21.35	0	0.00	21.35	2	135	1.47%
2019/05/16	1	21.65	0	0.00	21.50	1	134	0.74%
2019/05/15	1	21.80	0	0.00	21.80	1	134	0.74%
2019/05/09	1	21.80	0	0.00	21.60	1	134	0.74%
2019/04/29	1	22.05	0	0.00	22.00	1	134	0.74%
2019/04/26	1	22.20	0	0.00	22.20	1	137	0.73%
2019/03/25	0	0.00	1	23.10	23.10	-1	155	-0.64%
2019/02/27	0.1	23.90	0	0.00	24.00	0.1	199	0.04%
2019/02/26	1	23.95	0	0.00	23.90	1	201	0.50%
2018/03/30	1	28.75	1	29.30	29.20	0	510	0.00%
2018/03/21	0	0.00	2	25.85	25.90	-2	508	-0.39%
2018/03/19	2	25.45	0	0.00	25.45	2	508	0.39%