宏璟 (2527)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.2	52.15	4	53.63	55.10	0.2	2,362	0.01%
2024/05/02	18	56.04	21	54.98	53.80	-3	2,152	-0.14%
2024/04/30	3	57.57	0	0.00	56.90	3	1,828	0.16%
2024/04/25	2	53.80	2	54.30	57.00	0	1,679	0.00%
2024/04/24	0	0.00	5.4	52.61	52.50	-5.4	1,611	-0.34%
2024/04/23	5	51.50	0	0.00	51.80	5	1,593	0.31%
2024/04/22	3	51.40	6	51.75	49.70	-3	1,567	-0.19%
2024/04/19	2	48.78	0	0.00	48.85	2	1,493	0.13%
2024/04/18	6	48.74	5	49.50	49.60	1	1,445	0.07%
2024/04/16	2	46.80	9	47.18	46.35	-7	1,381	-0.51%
2024/04/15	1.2	48.58	6	48.90	48.90	-4.8	1,328	-0.36%
2024/04/12	0.2	49.95	0	0.00	49.50	0.2	1,293	0.02%
2024/04/11	9	50.71	2	51.05	50.60	7	1,241	0.56%
2024/04/10	2	50.00	0	0.00	54.00	2	1,150	0.17%
2024/04/09	8	48.68	2	48.60	50.20	6	1,092	0.55%
2024/04/08	2	47.60	0	0.00	48.30	2	1,040	0.19%
2024/04/03	1	45.80	0	0.00	45.60	1	904	0.11%
2024/04/02	2	43.28	0	0.00	45.75	2	878	0.23%
2024/04/01	1	43.00	0	0.00	43.75	1	831	0.12%
2024/03/28	0	0.00	2	39.65	39.70	-2	757	-0.26%
2024/03/27	1	39.00	0	0.00	39.25	1	749	0.13%
2024/03/22	2	37.50	0	0.00	37.20	2	687	0.29%
2024/03/21	1	38.15	0	0.00	38.45	1	663	0.15%
2024/03/20	1	36.65	0	0.00	37.35	1	631	0.16%
2024/03/15	0	0.00	2	35.00	35.05	-2	571	-0.35%
2024/02/26	0	0.00	1	32.00	31.60	-1	427	-0.23%
2024/02/23	0	0.00	2	30.95	31.40	-2	419	-0.48%
2024/01/29	0	0.00	1	29.85	29.80	-1	382	-0.26%
2024/01/22	0	0.00	2	28.30	29.35	-2	348	-0.57%
2024/01/08	2	27.35	0	0.00	27.35	2	296	0.68%
2023/12/26	0	0.00	1	27.50	27.80	-1	291	-0.34%
2023/12/14	1	27.75	0	0.00	27.60	1	261	0.38%
2023/09/12	0	0.00	1	23.15	23.00	-1	103	-0.97%
2023/09/11	0	0.00	1	23.50	23.40	-1	102	-0.98%
2023/09/08	0	0.00	1	22.75	23.05	-1	103	-0.97%
2023/08/23	0	0.00	2	23.20	23.20	-2	127	-1.57%
2023/06/26	0	0.00	1	24.75	24.75	-1	192	-0.52%
2023/03/31	0	0.00	1	22.30	22.20	-1	118	-0.84%
2023/03/07	1	22.00	0	0.00	22.00	1	112	0.89%
2022/12/19	0	0.00	4	21.05	21.00	-4	151	-2.64%
2022/11/04	1	20.50	1	20.60	20.45	0	295	0.00%
2022/11/03	1	20.60	1	20.60	20.60	0	299	0.00%
2022/11/01	0	0.00	1	20.70	20.70	-1	310	-0.32%
2022/10/27	0	0.00	1	20.70	20.85	-1	313	-0.32%
2022/10/24	0	0.00	1	20.30	20.35	-1	310	-0.32%
2022/10/17	0	0.00	1	20.30	20.40	-1	297	-0.34%
2022/10/14	0	0.00	2	20.20	20.30	-2	297	-0.67%
2022/10/12	0	0.00	5	19.92	20.00	-5	293	-1.70%
2022/10/05	0	0.00	1	20.80	20.75	-1	293	-0.34%
2022/09/30	0	0.00	10	20.03	20.35	-10	296	-3.37%
2022/09/29	2	20.25	2	20.40	20.10	0	297	0.00%
2022/09/26	0	0.00	2	20.70	20.50	-2	298	-0.67%
2022/09/23	0	0.00	2	21.00	21.05	-2	307	-0.65%
2022/09/22	2	21.10	1	21.10	21.15	1	315	0.32%
2022/09/19	0	0.00	5	21.50	21.70	-5	320	-1.56%
2022/09/08	0	0.00	5	21.50	21.70	-5	336	-1.49%
2022/09/01	0	0.00	1	21.90	21.80	-1	347	-0.29%
2022/08/29	0	0.00	9	21.88	21.95	-9	344	-2.62%
2022/08/23	5	22.80	0	0.00	22.80	5	330	1.51%
2022/08/19	12	26.86	0	0.00	26.90	12	303	3.96%
2022/08/16	0	0.00	2	26.85	26.85	-2	261	-0.77%
2022/08/15	0.1	27.00	0	0.00	26.90	0.1	255	0.04%
2022/08/12	1	26.50	0	0.00	26.50	1	242	0.41%
2022/08/09	2	25.85	1	26.20	26.10	1	233	0.43%
2022/08/04	0	0.00	2	24.90	24.90	-2	237	-0.84%
2022/07/04	0	0.00	3	23.43	23.30	-3	287	-1.04%
2022/06/23	0	0.00	9	24.93	25.00	-9	290	-3.10%
2022/06/22	1	25.00	0	0.00	25.00	1	290	0.34%
2022/06/21	0	0.00	3	25.27	25.45	-3	289	-1.04%
2022/06/17	0	0.00	11	25.80	25.90	-11	292	-3.76%
2022/06/13	0	0.00	1	26.45	26.60	-1	296	-0.34%
2022/06/08	0	0.00	2	27.10	27.10	-2	326	-0.61%
2022/05/31	1	26.95	0	0.00	26.90	1	435	0.23%
2022/05/20	0	0.00	1	26.80	26.80	-1	470	-0.21%
2022/05/19	0	0.00	4	26.55	26.55	-4	474	-0.84%
2022/05/16	0	0.00	12	26.23	26.35	-12	478	-2.51%
2022/05/11	1	27.10	0	0.00	27.05	1	484	0.21%
2022/05/10	3	27.10	0	0.00	27.25	3	484	0.62%
2022/05/04	3	28.27	0	0.00	28.25	3	494	0.61%
2022/04/27	0	0.00	2	28.35	28.50	-2	511	-0.39%
2022/04/26	3	28.80	0	0.00	28.95	3	512	0.59%
2022/04/20	1	29.50	1	29.30	29.10	0	518	0.00%
2022/04/18	4	29.20	0	0.00	29.20	4	518	0.77%
2022/04/13	2	29.30	0	0.00	29.55	2	523	0.38%
2022/04/11	3	29.70	0	0.00	29.70	3	534	0.56%
2022/04/08	0	0.00	1	30.20	30.20	-1	529	-0.19%
2022/04/07	0	0.00	2	30.15	29.85	-2	529	-0.38%
2022/04/01	2	29.65	0	0.00	29.80	2	521	0.38%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/24	0	0.00	1	30.45	30.45	-1	501	-0.20%
2022/03/22	2	30.55	3	30.60	30.55	-1	502	-0.20%
2022/03/16	1	29.65	0	0.00	29.75	1	517	0.19%
2022/03/15	3	29.93	0	0.00	29.90	3	516	0.58%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	7	29.83	1	29.70	29.70	6	495	1.21%
2022/03/08	2	29.10	0	0.00	29.20	2	484	0.41%
2022/03/07	3	29.90	0	0.00	29.95	3	466	0.64%
2022/02/23	1	29.90	0	0.00	30.60	1	416	0.24%
2022/02/22	6	29.80	0	0.00	29.90	6	426	1.41%
2022/02/16	3	29.90	0	0.00	30.20	3	576	0.52%
2022/02/14	12	30.36	0	0.00	30.10	12	586	2.05%
2022/02/11	3	30.35	0	0.00	30.75	3	583	0.51%
2022/02/10	18	30.43	0	0.00	30.30	18	584	3.08%
2022/02/09	9	30.27	0	0.00	30.30	9	617	1.46%
2022/02/08	12	30.20	0	0.00	30.30	12	616	1.95%
2022/01/04	0	0.00	1	30.25	30.35	-1	866	-0.12%
2021/12/28	1	31.30	0	0.00	31.35	1	859	0.12%
2021/12/22	0	0.00	1	31.10	31.15	-1	885	-0.11%
2021/12/14	0	0.00	6	31.05	30.95	-6	900	-0.67%
2021/12/01	0	0.00	1	32.80	33.00	-1	931	-0.11%
2021/11/24	1	33.40	0	0.00	33.35	1	1,061	0.09%
2021/11/22	1	34.10	0	0.00	34.25	1	1,089	0.09%
2021/11/19	0	0.00	6	33.45	33.70	-6	1,090	-0.55%
2021/11/18	0	0.00	1	34.60	34.45	-1	1,084	-0.09%
2021/11/15	0	0.00	8	32.45	32.85	-8	1,008	-0.79%
2021/11/08	6	31.35	0	0.00	31.25	6	970	0.62%
2021/11/05	0	0.00	2	31.10	31.20	-2	962	-0.21%
2021/11/04	2	31.00	0	0.00	31.20	2	1,022	0.20%
2021/10/29	0	0.00	1	29.85	29.90	-1	1,028	-0.10%
2021/10/21	0	0.00	1	32.20	32.55	-1	982	-0.10%
2021/10/12	1	29.00	0	0.00	29.25	1	826	0.12%
2021/10/01	1	28.30	0	0.00	28.20	1	871	0.11%
2021/09/17	4	28.71	0	0.00	28.60	4	943	0.42%
2021/09/08	0	0.00	1	28.75	28.85	-1	1,124	-0.09%
2021/09/06	0	0.00	5	29.80	29.50	-5	1,224	-0.41%
2021/08/31	5	29.20	0	0.00	29.20	5	1,217	0.41%
2021/08/27	0	0.00	1	28.90	28.95	-1	1,102	-0.09%
2021/08/11	2	27.75	0	0.00	28.05	2	1,010	0.20%
2021/08/10	5	28.55	0	0.00	28.60	5	994	0.50%
2021/08/02	0	0.00	2	26.80	26.75	-2	1,020	-0.20%
2021/07/09	2	26.50	0	0.00	26.40	2	1,128	0.18%
2021/06/28	0	0.00	2	27.98	28.00	-2	1,086	-0.18%
2021/06/25	0	0.00	1	27.10	27.00	-1	1,060	-0.09%
2021/06/23	0	0.00	1	28.05	27.85	-1	1,020	-0.10%
2021/06/21	1	28.20	0	0.00	28.15	1	940	0.11%
2021/06/18	0	0.00	1	27.00	26.90	-1	878	-0.11%
2021/06/17	4	26.84	0	0.00	27.05	4	866	0.46%
2021/06/15	1	26.40	0	0.00	26.40	1	803	0.12%
2021/06/04	0	0.00	6	22.65	22.70	-6	693	-0.87%
2021/05/17	1	21.05	0	0.00	20.95	1	709	0.14%
2021/05/14	0	0.00	1	22.35	22.50	-1	684	-0.15%
2021/05/13	1	22.60	0	0.00	22.95	1	666	0.15%
2021/05/12	1	22.55	0	0.00	22.70	1	651	0.15%
2021/05/11	1	24.50	7	24.49	23.85	-6	614	-0.98%
2021/05/07	0	0.00	2	23.45	23.40	-2	570	-0.35%
2021/05/04	10	22.78	0	0.00	23.10	10	553	1.81%
2021/05/03	0	0.00	5	23.70	23.40	-5	535	-0.93%
2021/04/29	0	0.00	3	24.20	24.10	-3	516	-0.58%
2021/04/28	3	25.35	1	24.35	24.40	2	503	0.40%
2021/04/26	0	0.00	5	24.10	24.10	-5	469	-1.07%
2021/04/20	2	23.30	0	0.00	23.10	2	429	0.47%
2021/04/19	0	0.00	2	22.45	23.30	-2	423	-0.47%
2021/04/14	10	21.59	0	0.00	21.65	10	397	2.52%
2021/04/12	2	22.20	1	22.45	22.45	1	379	0.26%
2021/03/31	0	0.00	3	21.25	21.25	-3	334	-0.90%
2021/03/23	3	21.15	0	0.00	21.25	3	328	0.91%
2021/03/09	0	0.00	3	20.90	20.95	-3	299	-1.00%
2021/03/08	0	0.00	5	20.70	20.80	-5	297	-1.68%
2021/03/03	0	0.00	1	20.20	20.25	-1	313	-0.32%
2021/02/24	0	0.00	2	20.30	19.95	-2	321	-0.62%
2021/02/22	2	19.95	0	0.00	20.15	2	332	0.60%
2021/01/20	0	0.00	3	18.80	18.70	-3	309	-0.97%
2021/01/15	0	0.00	1	19.15	19.10	-1	288	-0.35%
2021/01/06	3	19.15	1	19.00	18.90	2	269	0.74%
2021/01/04	5	19.30	0	0.00	19.35	5	264	1.89%
2020/12/21	1	19.20	0	0.00	19.20	1	262	0.38%
2020/12/17	0	0.00	2	19.05	18.90	-2	264	-0.76%
2020/12/01	0	0.00	1	19.20	19.20	-1	260	-0.38%
2020/10/08	0	0.00	1	18.50	18.75	-1	350	-0.29%
2020/09/08	2	19.00	0	0.00	18.95	2	382	0.52%
2020/09/03	0	0.00	2	18.95	18.95	-2	396	-0.50%
2020/09/02	1	19.05	0	0.00	19.00	1	412	0.24%
2020/08/28	0	0.00	54	19.68	19.65	-54	414	-13.01%
2020/08/27	2	19.75	51	19.70	19.60	-49	417	-11.74%
2020/08/26	7	21.54	0	0.00	21.55	7	395	1.77%
2020/08/25	10	21.55	0	0.00	21.55	10	373	2.67%
2020/08/21	10	21.31	0	0.00	21.35	10	350	2.85%
2020/08/20	43	21.10	0	0.00	21.10	43	345	12.44%
2020/08/19	22	21.53	2	21.40	21.45	20	338	5.90%
2020/08/17	2	21.20	0	0.00	21.25	2	325	0.61%
2020/08/13	1	21.35	0	0.00	21.35	1	320	0.31%
2020/08/10	0	0.00	2	21.15	21.15	-2	319	-0.63%
2020/07/27	2	21.00	0	0.00	20.65	2	334	0.60%
2020/06/19	0	0.00	2	21.15	21.20	-2	365	-0.55%
2020/06/12	2	20.10	0	0.00	20.60	2	390	0.51%
2020/06/10	0	0.00	2	21.45	21.35	-2	386	-0.52%
2020/06/09	0	0.00	3	21.60	21.50	-3	391	-0.77%
2020/06/03	2	20.20	0	0.00	20.25	2	388	0.51%
2020/05/27	1	19.95	0	0.00	19.95	1	368	0.27%
2020/05/26	3	19.90	2	19.90	19.95	1	365	0.27%
2020/05/13	1	19.50	0	0.00	19.75	1	338	0.30%
2020/04/10	2	18.95	0	0.00	19.00	2	270	0.74%
2020/04/06	0	0.00	2	17.90	17.90	-2	257	-0.78%
2020/03/31	2	17.20	0	0.00	17.60	2	247	0.81%
2020/03/30	15	16.99	0	0.00	17.20	15	247	6.07%
2020/02/10	1	20.00	1	20.00	20.00	0	207	0.00%
2019/11/11	0	0.00	25	23.00	22.75	-25	214	-11.63%
2019/11/04	2	23.80	2	23.88	23.85	0	188	0.00%
2019/10/30	0	0.00	1	23.55	23.60	-1	181	-0.55%
2019/10/24	0	0.00	3	23.70	23.60	-3	173	-1.73%
2019/10/23	0	0.00	5	23.88	23.75	-5	170	-2.93%
2019/10/22	3	23.97	1	24.30	23.90	2	168	1.19%
2019/10/21	8	23.94	4	24.15	24.05	4	165	2.42%
2019/10/18	0	0.00	3	23.65	23.70	-3	156	-1.92%
2019/10/17	0	0.00	3	23.13	23.15	-3	150	-2.00%
2019/10/14	8	22.68	6	23.12	22.65	2	140	1.42%
2019/10/04	1	22.30	1	22.45	22.45	0	153	0.00%
2019/10/03	0	0.00	7	22.31	22.45	-7	162	-4.32%
2019/10/02	2	22.05	3	22.25	22.35	-1	158	-0.63%
2019/09/27	12	22.03	0	0.00	22.10	12	156	7.66%
2019/09/24	6	22.48	0	0.00	22.40	6	151	3.96%
2019/09/23	0	0.00	2	22.53	22.50	-2	153	-1.30%
2019/09/20	2	22.38	4	22.41	22.45	-2	157	-1.27%
2019/09/19	4	22.00	0	0.00	21.90	4	155	2.57%
2019/09/18	11	21.42	11	21.96	21.80	0	156	0.00%
2019/09/16	7	22.33	0	0.00	22.30	7	147	4.74%
2019/09/12	2	22.30	1	22.45	22.35	1	148	0.67%
2019/09/10	0	0.00	1	22.60	22.50	-1	149	-0.67%
2019/09/02	0	0.00	1	22.40	22.40	-1	153	-0.65%
2019/08/30	3	22.10	3	22.32	22.30	0	152	0.00%
2019/08/28	2	23.15	0	0.00	23.20	2	149	1.34%
2019/08/27	10	23.28	2	23.30	23.25	8	146	5.45%
2019/08/26	0	0.00	10	23.37	23.30	-10	150	-6.66%
2019/08/20	3	23.75	0	0.00	23.70	3	162	1.85%
2019/08/19	1	23.55	4	23.81	23.95	-3	159	-1.89%
2019/08/16	9	23.41	1	23.75	23.40	8	157	5.09%
2019/08/15	2	23.55	6	23.35	23.40	-4	155	-2.57%
2019/08/14	8	23.39	0	0.00	23.25	8	155	5.14%
2019/08/13	4	23.43	0	0.00	23.25	4	153	2.60%
2019/07/24	0	0.00	1	22.90	22.80	-1	167	-0.60%
2019/07/17	0	0.00	1	22.95	22.85	-1	170	-0.59%
2019/07/12	2	23.35	0	0.00	23.40	2	162	1.23%
2019/06/12	0	0.00	1	21.70	21.40	-1	147	-0.68%
2019/06/11	2	21.70	9	21.82	21.80	-7	149	-4.69%
2019/06/06	3	22.30	0	0.00	22.20	3	152	1.97%
2019/06/05	1	22.30	0	0.00	22.40	1	154	0.65%
2019/05/31	2	22.63	2	22.80	22.60	0	155	0.00%
2019/05/30	2	22.35	2	22.65	22.45	0	149	0.00%
2019/05/28	2	21.35	4	21.44	21.50	-2	143	-1.40%
2019/05/27	2	21.05	3	21.20	21.15	-1	138	-0.72%
2019/05/24	8	20.78	3	20.70	20.70	5	135	3.68%
2019/05/23	0	0.00	5	20.99	20.80	-5	134	-3.71%
2019/05/16	3	21.75	0	0.00	21.50	3	134	2.22%
2019/05/15	1	21.80	0	0.00	21.80	1	134	0.74%
2019/05/03	1	22.20	1	22.55	22.25	0	138	0.00%
2019/05/02	0	0.00	1	22.50	22.45	-1	140	-0.71%
2019/04/29	1	22.15	0	0.00	22.00	1	134	0.74%
2019/04/26	1	22.35	0	0.00	22.20	1	137	0.73%
2019/04/17	2	22.75	0	0.00	22.85	2	157	1.27%
2019/04/16	0	0.00	3	22.55	22.55	-3	153	-1.96%
2019/04/15	0	0.00	2	22.70	22.70	-2	151	-1.32%
2019/04/10	1	23.15	3	23.25	23.20	-2	148	-1.35%
2019/04/09	0	0.00	3	23.30	23.30	-3	147	-2.04%
2019/04/08	0	0.00	5	23.35	23.35	-5	148	-3.37%
2019/04/03	0	0.00	9	23.33	23.25	-9	146	-6.13%
2019/04/02	0	0.00	1	23.25	23.25	-1	148	-0.67%
2019/04/01	13	23.23	1	23.20	23.20	12	148	8.09%
2019/03/26	0	0.00	1	23.45	23.50	-1	153	-0.65%
2019/03/25	1	23.10	0	0.00	23.10	1	155	0.64%
2019/03/20	0	0.00	1	23.45	23.55	-1	170	-0.59%
2019/03/19	0	0.00	3	23.30	23.20	-3	170	-1.76%
2019/03/15	0	0.00	3	23.23	23.30	-3	171	-1.74%
2019/03/11	5	23.18	0	0.00	23.10	5	178	2.81%
2019/03/08	0	0.00	5	23.49	23.40	-5	180	-2.77%
2019/03/06	2	23.85	3	23.95	23.80	-1	194	-0.51%
2019/02/18	1	23.85	2	24.20	23.80	-1	224	-0.45%
2019/02/15	0	0.00	1	23.95	24.10	-1	241	-0.41%
2019/02/13	3	24.38	0	0.00	24.40	3	245	1.22%
2019/01/30	2	24.50	0	0.00	24.65	2	249	0.80%
2019/01/29	0	0.00	2	24.95	24.85	-2	250	-0.80%
2019/01/28	6	25.12	2	25.35	25.15	4	251	1.59%
2019/01/25	1	25.40	0	0.00	25.40	1	252	0.40%
2019/01/24	1	25.50	3	25.60	25.60	-2	257	-0.78%
2019/01/23	2	25.28	2	25.38	25.45	0	257	0.00%
2019/01/22	1	25.20	2	25.38	25.30	-1	276	-0.36%
2019/01/21	1	25.05	0	0.00	25.10	1	275	0.36%
2019/01/18	0	0.00	1	25.25	25.35	-1	283	-0.35%
2019/01/17	1	25.00	2	25.43	25.15	-1	286	-0.35%
2019/01/16	0	0.00	4	24.24	24.45	-4	279	-1.43%
2019/01/15	0	0.00	1	23.65	23.60	-1	267	-0.37%
2019/01/04	0	0.00	2	22.80	22.80	-2	310	-0.64%
2018/12/22	4	22.85	4	23.13	22.85	0	343	0.00%
2018/12/21	4	23.00	0	0.00	23.00	4	344	1.16%
2018/12/20	3	23.53	0	0.00	23.45	3	346	0.87%
2018/12/19	11	23.77	0	0.00	23.70	11	344	3.19%
2018/12/18	0	0.00	16	23.77	23.90	-16	347	-4.60%
2018/12/14	14	23.93	0	0.00	24.00	14	360	3.88%
2018/12/13	1	23.00	7	23.68	24.00	-6	359	-1.67%
2018/12/12	10	23.03	1	23.00	23.10	9	351	2.56%
2018/12/11	1	22.85	0	0.00	22.85	1	353	0.28%
2018/12/10	1	23.10	3	23.17	23.10	-2	359	-0.56%
2018/12/07	1	23.05	1	23.25	23.25	0	361	0.00%
2018/12/06	0	0.00	2	23.05	22.90	-2	359	-0.56%
2018/12/05	1	22.80	1	23.10	23.00	0	360	0.00%
2018/12/04	0	0.00	2	23.30	23.30	-2	366	-0.55%
2018/12/03	2	23.03	0	0.00	23.10	2	368	0.54%
2018/11/30	2	23.05	0	0.00	22.95	2	368	0.54%
2018/11/29	1	23.35	2	23.75	22.95	-1	362	-0.28%
2018/11/28	0	0.00	1	22.95	23.00	-1	354	-0.28%
2018/11/27	0	0.00	1	22.50	22.55	-1	355	-0.28%
2018/11/26	5	22.48	3	22.60	22.60	2	356	0.56%
2018/11/20	3	23.12	0	0.00	23.15	3	364	0.82%
2018/11/19	2	22.95	2	23.15	23.50	0	370	0.00%
2018/11/16	0	0.00	1	22.75	22.80	-1	375	-0.27%
2018/11/15	4	22.33	4	22.79	22.75	0	373	0.00%
2018/11/14	0	0.00	6	24.78	23.85	-6	357	-1.68%
2018/11/13	4	25.60	4	25.90	26.45	0	339	0.00%
2018/11/08	0	0.00	2	26.65	26.60	-2	338	-0.59%
2018/10/31	0	0.00	2	22.83	23.30	-2	335	-0.60%
2018/10/30	4	22.30	2	22.93	21.95	2	336	0.59%
2018/10/25	2	23.48	0	0.00	23.35	2	310	0.64%
2018/10/24	2	24.80	0	0.00	24.75	2	306	0.65%
2018/10/22	2	25.05	0	0.00	25.40	2	349	0.57%
2018/10/19	1	24.60	1	25.15	25.30	0	351	0.00%
2018/10/16	1	26.40	0	0.00	26.20	1	347	0.29%
2018/10/15	3	27.00	6	27.37	26.30	-3	343	-0.87%
2018/10/12	6	27.41	0	0.00	27.75	6	332	1.81%
2018/08/13	0	0.00	2	30.95	30.85	-2	507	-0.39%
2018/08/08	0	0.00	2	30.90	31.05	-2	517	-0.39%
2018/08/06	2	30.90	0	0.00	30.95	2	524	0.38%
2018/08/03	0	0.00	2	30.80	30.70	-2	524	-0.38%
2018/08/02	0	0.00	3	31.00	30.70	-3	525	-0.57%
2018/07/30	7	31.38	0	0.00	31.20	7	533	1.31%
2018/07/27	0	0.00	3	31.10	31.15	-3	535	-0.56%
2018/07/20	1	30.75	0	0.00	30.75	1	495	0.20%
2018/07/18	0	0.00	1	31.05	30.85	-1	514	-0.19%
2018/07/17	0	0.00	2	30.90	30.85	-2	529	-0.38%
2018/07/16	1	31.00	0	0.00	31.05	1	529	0.19%
2018/07/12	3	30.82	0	0.00	30.75	3	539	0.56%
2018/07/10	3	30.97	2	31.05	31.25	1	543	0.18%
2018/07/09	0	0.00	17	30.56	31.10	-17	548	-3.10%
2018/07/06	11	30.19	5	30.54	30.65	6	552	1.09%
2018/07/05	0	0.00	1	31.45	30.90	-1	553	-0.18%
2018/07/04	2	31.80	7	31.60	31.90	-5	571	-0.88%
2018/07/03	14	32.13	4	31.58	31.50	10	588	1.70%
2018/07/02	0	0.00	5	32.90	32.65	-5	582	-0.86%
2018/06/29	2	32.75	3	32.95	32.90	-1	584	-0.17%
2018/06/28	8	32.40	3	32.28	32.30	5	584	0.86%
2018/06/27	3	31.73	2	32.15	32.20	1	588	0.17%
2018/06/26	2	31.70	10	32.45	31.80	-8	597	-1.34%
2018/06/19	3	34.38	0	0.00	35.00	3	596	0.50%
2018/06/13	0	0.00	39	33.09	33.00	-39	564	-6.91%
2018/06/07	39	34.12	0	0.00	34.60	39	539	7.23%
2018/06/01	0	0.00	1	31.25	31.95	-1	480	-0.21%
2018/05/25	1	30.20	0	0.00	30.10	1	461	0.22%
2018/05/18	1	29.40	1	29.50	30.10	0	454	0.00%
2018/05/17	0	0.00	16	29.03	29.20	-16	439	-3.64%
2018/05/16	1	29.20	13	29.16	29.20	-12	440	-2.72%
2018/05/15	1	29.00	8	28.95	29.00	-7	445	-1.57%
2018/05/14	2	29.15	1	28.90	29.00	1	453	0.22%
2018/05/11	0	0.00	1	28.70	28.75	-1	456	-0.22%
2018/05/10	0	0.00	2	28.50	28.60	-2	453	-0.44%
2018/05/09	2	28.63	0	0.00	28.65	2	454	0.44%
2018/05/08	0	0.00	2	28.50	28.50	-2	456	-0.44%
2018/05/07	5	28.35	35	28.68	28.30	-30	455	-6.59%
2018/04/30	6	29.20	0	0.00	29.15	6	477	1.26%
2018/04/27	0	0.00	4	28.96	29.05	-4	480	-0.83%
2018/04/26	10	29.00	0	0.00	28.55	10	478	2.09%
2018/04/25	0	0.00	5	28.60	28.95	-5	475	-1.05%
2018/04/24	2	28.60	3	28.83	28.90	-1	475	-0.21%
2018/04/23	5	28.60	5	29.02	29.20	0	463	0.00%
2018/04/20	1	28.10	6	27.83	28.00	-5	458	-1.09%
2018/04/19	1	27.70	1	28.05	27.80	0	464	0.00%
2018/04/18	2	27.40	4	27.84	27.35	-2	470	-0.43%
2018/04/16	5	27.11	0	0.00	27.10	5	470	1.06%
2018/04/12	23	27.04	8	27.56	27.55	15	486	3.08%
2018/04/11	4	26.86	43	27.11	27.15	-39	490	-7.95%
2018/04/10	36	27.48	8	27.46	27.30	28	502	5.57%
2018/04/09	43	28.96	3	28.50	28.50	40	491	8.14%
2018/04/03	12	29.20	1	29.35	29.35	11	481	2.28%
2018/03/31	0	0.00	3	29.33	29.25	-3	495	-0.61%
2018/03/30	2	29.10	0	0.00	29.20	2	510	0.39%
2018/03/29	23	29.80	3	29.27	29.30	20	540	3.70%
2018/03/28	8	28.76	12	29.08	29.65	-4	549	-0.73%
2018/03/27	6	27.77	5	28.81	28.15	1	538	0.19%
2018/03/26	2	26.18	1	26.35	26.45	1	505	0.20%
2018/03/23	0	0.00	22	25.84	25.80	-22	505	-4.35%
2018/03/22	6	26.12	11	26.22	26.10	-5	509	-0.98%
2018/03/21	1	25.85	1	25.80	25.90	0	508	0.00%
2018/03/20	0	0.00	2	25.65	25.60	-2	509	-0.39%
2018/03/19	4	25.40	0	0.00	25.45	4	508	0.79%
2018/03/16	2	25.30	7	25.29	25.30	-5	506	-0.99%
2018/03/15	3	25.28	1	25.45	25.35	2	504	0.40%
2018/03/14	1	24.55	6	25.38	25.80	-5	500	-1.00%
2018/03/13	2	24.45	5	24.53	24.60	-3	493	-0.61%
2018/03/12	2	24.30	0	0.00	24.45	2	491	0.41%
2018/03/09	4	24.00	19	24.16	24.25	-15	490	-3.06%
2018/03/08	36	24.05	2	24.10	24.10	34	497	6.84%
2018/03/07	4	24.14	16	24.09	24.05	-12	513	-2.34%
2018/03/06	16	24.23	0	0.00	24.25	16	530	3.02%
2018/03/05	0	0.00	18	24.33	24.25	-18	531	-3.39%
2018/03/02	1	24.20	1	24.35	24.35	0	530	0.00%
2018/03/01	3	24.13	6	24.15	24.35	-3	531	-0.56%
2018/02/26	2	24.30	2	24.45	24.30	0	541	0.00%
2018/02/23	2	24.45	3	24.45	24.40	-1	542	-0.18%
2018/02/22	13	24.15	4	24.23	24.25	9	538	1.67%
2018/02/21	2	24.05	2	24.15	24.15	0	536	0.00%
2018/02/12	13	23.46	0	0.00	23.40	13	534	2.43%
2018/02/09	10	22.58	20	22.54	23.15	-10	533	-1.87%
2018/02/08	1	22.95	35	22.94	23.10	-34	531	-6.40%
2018/02/07	9	23.44	0	0.00	22.95	9	531	1.69%
2018/02/06	20	23.62	33	23.82	23.20	-13	523	-2.48%
2018/02/05	3	24.50	10	24.49	24.90	-7	512	-1.37%
2018/02/02	2	25.15	2	25.45	25.15	0	506	0.00%
2018/02/01	8	25.43	0	0.00	25.20	8	506	1.58%
2018/01/31	12	24.94	9	25.68	25.65	3	505	0.59%
2018/01/30	0	0.00	8	25.00	24.95	-8	502	-1.59%
2018/01/29	2	25.10	1	25.00	25.00	1	504	0.20%
2018/01/26	8	24.61	8	24.77	25.00	0	508	0.00%
2018/01/25	16	25.19	20	25.52	25.20	-4	497	-0.80%
2018/01/24	21	25.90	7	26.06	25.70	14	489	2.86%
2018/01/23	10	26.11	8	26.20	26.15	2	479	0.42%
2018/01/22	4	26.20	1	26.30	26.30	3	474	0.63%
2018/01/19	3	26.30	7	26.21	26.30	-4	469	-0.85%
2018/01/18	3	26.48	1	26.55	26.40	2	464	0.43%
2018/01/16	2	26.30	1	26.50	26.40	1	455	0.22%
2018/01/15	12	26.14	53	26.17	26.30	-41	444	-9.22%
2018/01/12	55	26.04	5	25.85	26.00	50	437	11.42%
2018/01/09	6	24.55	16	24.78	24.85	-10	423	-2.36%
2018/01/08	17	25.56	0	0.00	24.85	17	417	4.07%
2018/01/05	6	25.61	3	25.73	25.60	3	405	0.74%
2018/01/03	0	0.00	2	24.95	24.95	-2	383	-0.52%
2018/01/02	13	24.79	1	24.75	24.70	12	378	3.17%