宏璟 (2527)-華南永昌-林口券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	52.00	2	53.20	55.10	-1	2,362	-0.04%
2024/05/02	10	53.99	9	55.29	53.80	1	2,152	0.05%
2024/04/26	5	56.98	0	0.00	57.50	5	1,716	0.29%
2024/04/25	1	55.50	17	53.53	57.00	-16	1,679	-0.95%
2024/04/23	2	49.18	2	49.15	51.80	0	1,593	0.00%
2024/04/22	2	49.50	3	52.37	49.70	-1	1,567	-0.06%
2024/04/19	3	48.35	0	0.00	48.85	3	1,493	0.20%
2024/04/18	3	48.40	5	49.47	49.60	-2	1,445	-0.14%
2024/04/17	4	47.83	0	0.00	48.50	4	1,417	0.28%
2024/04/16	11	46.96	4	45.85	46.35	7	1,381	0.51%
2024/04/15	6	48.63	0	0.00	48.90	6	1,328	0.45%
2024/04/12	5	49.93	0	0.00	49.50	5	1,293	0.39%
2024/04/11	8	51.08	0	0.00	50.60	8	1,241	0.64%
2024/04/10	1	52.00	13	52.85	54.00	-12	1,150	-1.04%
2024/04/09	2	48.38	5	50.28	50.20	-3	1,092	-0.27%
2024/04/08	0	0.00	22	48.35	48.30	-22	1,040	-2.11%
2024/04/03	1	45.50	0	0.00	45.60	1	904	0.11%
2024/04/02	1	43.25	8.1	45.65	45.75	-7.1	878	-0.80%
2024/04/01	0	0.00	0	43.60	43.75	0	831	0.00%
2024/03/29	4	40.00	1	40.01	40.45	3	780	0.38%
2024/03/27	0	0.00	2.1	39.50	39.25	-2.1	749	-0.27%
2024/03/26	0	0.00	0.1	39.30	38.35	-0.1	729	-0.01%
2024/03/22	1	37.35	0	0.00	37.20	1	687	0.15%
2024/03/21	1.2	37.79	1	38.30	38.45	0.2	663	0.03%
2024/03/19	1	34.35	0	0.00	34.55	1	588	0.17%
2024/03/15	2	34.93	0	0.00	35.05	2	571	0.35%
2024/03/14	1	36.00	1	35.80	36.30	0	557	0.00%
2024/03/13	1	36.20	4	36.14	36.25	-3	543	-0.55%
2024/03/12	1	34.80	0	0.00	35.00	1	503	0.20%
2024/03/08	4	33.93	0	0.00	34.20	4	488	0.82%
2024/03/07	2	33.70	0	0.00	34.00	2	479	0.42%
2024/03/05	1	32.55	0	0.00	32.90	1	452	0.22%
2024/03/04	20	32.58	0	0.00	32.70	20	449	4.45%
2024/02/26	0	0.00	1	31.60	31.60	-1	427	-0.23%
2024/02/23	18	30.95	0	0.00	31.40	18	419	4.29%
2024/02/22	16	30.29	2	30.40	30.25	14	413	3.38%
2024/02/16	0	0.00	5	29.75	29.95	-5	395	-1.27%
2024/02/15	1	29.35	0	0.00	29.75	1	390	0.26%
2024/01/15	5	27.70	0	0.00	27.40	5	294	1.70%
2024/01/11	0	0.00	18	27.71	27.75	-18	300	-5.99%
2024/01/10	0	0.00	2	27.60	27.50	-2	298	-0.67%
2023/12/29	0	0.00	4	27.95	27.75	-4	295	-1.35%
2023/12/28	0	0.00	86	27.73	27.75	-86	294	-29.17%
2023/12/12	0	0.00	13	28.15	28.15	-13	245	-5.29%
2023/11/29	0	0.00	1	26.20	26.00	-1	174	-0.57%
2023/11/21	0	0.00	16	25.08	25.75	-16	148	-10.75%
2023/11/20	0	0.00	5	24.75	24.80	-5	135	-3.69%
2023/11/17	0	0.00	96	24.33	24.35	-96	132	-72.23%
2023/10/12	1	22.75	0	0.00	22.70	1	96	1.04%
2023/10/03	3	22.62	0	0.00	22.55	3	91	3.28%
2023/09/28	2	22.55	0	0.00	22.70	2	94	2.11%
2023/09/06	6	23.00	0	0.00	23.00	6	106	5.61%
2023/08/28	1	22.60	0	0.00	22.55	1	128	0.78%
2023/08/10	4	23.90	0	0.00	23.85	4	150	2.66%
2023/04/28	12	22.45	0	0.00	22.25	12	164	7.28%
2023/04/20	22	22.70	0	0.00	22.65	22	163	13.48%
2023/04/13	5	23.00	0	0.00	23.05	5	158	3.16%
2023/04/12	6	22.90	0	0.00	23.20	6	157	3.80%
2023/04/11	6	23.20	0	0.00	23.20	6	157	3.82%
2023/04/10	0	0.00	5	23.38	23.10	-5	156	-3.21%
2023/02/02	0	0.00	1	21.45	21.60	-1	102	-0.98%
2022/12/30	1	20.60	0	0.00	20.70	1	139	0.72%
2022/12/19	13	21.04	0	0.00	21.00	13	151	8.60%
2022/12/16	3	21.20	0	0.00	21.05	3	152	1.97%
2022/12/15	5	21.60	0	0.00	21.50	5	154	3.23%
2022/12/08	2	21.05	0	0.00	21.10	2	159	1.25%
2022/12/05	12	21.73	3	21.80	21.70	9	163	5.50%
2022/12/01	5	21.85	0	0.00	21.80	5	165	3.01%
2022/11/29	12	20.76	0	0.00	20.85	12	162	7.39%
2022/11/28	9	20.73	0	0.00	20.80	9	163	5.52%
2022/11/21	7	20.61	0	0.00	20.65	7	173	4.03%
2022/11/07	0	0.00	9	20.52	20.60	-9	290	-3.10%
2022/11/04	0	0.00	1	20.50	20.45	-1	295	-0.34%
2022/10/13	0	0.00	22	19.67	19.70	-22	295	-7.45%
2022/09/23	5	21.00	0	0.00	21.05	5	307	1.62%
2022/09/07	10	21.48	0	0.00	21.30	10	340	2.94%
2022/09/06	5	21.65	0	0.00	21.75	5	340	1.47%
2022/09/05	10	21.67	0	0.00	21.65	10	343	2.91%
2022/08/16	1	26.80	0	0.00	26.85	1	261	0.38%
2022/07/14	0	0.00	18	23.80	23.95	-18	268	-6.70%
2022/07/07	0	0.00	10	23.57	23.70	-10	275	-3.63%
2022/07/04	0	0.00	2	23.45	23.30	-2	287	-0.69%
2022/06/16	0	0.00	2	26.35	26.35	-2	294	-0.68%
2022/06/07	12	26.86	0	0.00	26.90	12	339	3.54%
2022/05/24	9	26.56	0	0.00	26.70	9	461	1.95%
2022/05/23	19	26.73	0	0.00	26.75	19	468	4.06%
2022/04/18	1	29.15	0	0.00	29.20	1	518	0.19%
2022/03/21	0	0.00	10	30.19	30.25	-10	497	-2.01%
2022/03/17	0	0.00	5	30.00	30.10	-5	510	-0.98%
2022/03/16	0	0.00	5	29.70	29.75	-5	517	-0.97%
2022/03/14	1	29.70	8	30.16	30.30	-7	511	-1.37%
2022/03/11	0	0.00	8	29.32	29.30	-8	501	-1.59%
2022/03/10	0	0.00	2	30.15	29.70	-2	495	-0.40%
2022/03/09	0	0.00	6	29.74	30.00	-6	482	-1.24%
2022/03/03	0	0.00	20	31.37	31.45	-20	410	-4.87%
2022/03/02	0	0.00	1	31.15	31.00	-1	415	-0.24%
2022/03/01	15	31.17	17	31.08	31.05	-2	416	-0.48%
2022/02/25	0	0.00	4	30.58	30.55	-4	407	-0.98%
2022/02/23	0	0.00	15	30.45	30.60	-15	416	-3.60%
2022/02/08	0	0.00	13	30.26	30.30	-13	616	-2.11%
2022/02/07	0	0.00	10	30.00	30.25	-10	620	-1.61%
2022/01/20	0	0.00	7	30.22	30.40	-7	645	-1.08%
2022/01/13	0	0.00	8	30.15	30.25	-8	721	-1.11%
2022/01/12	0	0.00	2	30.20	30.10	-2	739	-0.27%
2022/01/10	0	0.00	30	29.99	30.00	-30	780	-3.84%
2022/01/07	0	0.00	10	29.90	29.95	-10	832	-1.20%
2022/01/03	0	0.00	7	31.01	30.95	-7	859	-0.81%
2021/12/30	0	0.00	3	31.50	31.20	-3	857	-0.35%
2021/12/28	0	0.00	5	31.35	31.35	-5	859	-0.58%
2021/12/27	0	0.00	3	31.20	31.20	-3	862	-0.35%
2021/12/20	7	31.15	0	0.00	31.05	7	889	0.79%
2021/12/14	5	31.10	1	31.20	30.95	4	900	0.44%
2021/12/13	1	31.80	2	31.60	31.60	-1	892	-0.11%
2021/12/09	0	0.00	6	32.72	32.55	-6	882	-0.68%
2021/12/08	8	32.73	5	33.00	32.95	3	885	0.34%
2021/12/03	0	0.00	25	32.36	32.45	-25	916	-2.73%
2021/11/30	0	0.00	4	33.23	33.20	-4	941	-0.42%
2021/11/29	14	32.00	0	0.00	32.30	14	951	1.47%
2021/11/24	0	0.00	3	33.70	33.35	-3	1,061	-0.28%
2021/11/22	0	0.00	17	34.30	34.25	-17	1,089	-1.56%
2021/11/18	0	0.00	27	35.06	34.45	-27	1,084	-2.49%
2021/11/17	5	34.10	20	34.73	34.85	-15	1,072	-1.40%
2021/11/16	5	32.65	40	33.85	34.20	-35	1,056	-3.31%
2021/11/15	5	31.80	37	32.28	32.85	-32	1,008	-3.17%
2021/11/09	6	30.99	0	0.00	31.10	6	973	0.62%
2021/11/08	5	31.62	3	32.77	31.25	2	970	0.21%
2021/11/05	1	30.90	1	31.30	31.20	0	962	0.00%
2021/11/04	0	0.00	3	31.13	31.20	-3	1,022	-0.29%
2021/11/03	2	29.95	5	30.53	30.90	-3	1,026	-0.29%
2021/11/01	0	0.00	1	29.60	29.85	-1	1,035	-0.10%
2021/10/29	2	30.00	0	0.00	29.90	2	1,028	0.19%
2021/10/28	7	30.54	1	30.50	30.70	6	1,021	0.59%
2021/10/27	0	0.00	3	31.35	31.05	-3	1,025	-0.29%
2021/10/26	0	0.00	28	31.16	31.20	-28	1,027	-2.72%
2021/10/25	0	0.00	5	30.74	30.75	-5	1,020	-0.49%
2021/10/22	32	30.59	0	0.00	30.30	32	1,017	3.15%
2021/10/21	0	0.00	17	32.49	32.55	-17	982	-1.73%
2021/10/18	2	31.20	0	0.00	31.30	2	922	0.22%
2021/10/15	0	0.00	5	30.75	31.00	-5	895	-0.56%
2021/10/07	0	0.00	1	28.60	28.60	-1	827	-0.12%
2021/10/06	0	0.00	2	28.25	28.45	-2	836	-0.24%
2021/10/04	0	0.00	21	27.90	28.15	-21	869	-2.41%
2021/09/30	1	28.85	18	28.39	28.95	-17	879	-1.93%
2021/09/24	2	28.20	0	0.00	28.20	2	899	0.22%
2021/09/17	6	28.55	0	0.00	28.60	6	943	0.64%
2021/09/09	0	0.00	5	29.35	29.60	-5	1,104	-0.45%
2021/09/07	2	28.70	0	0.00	29.10	2	1,151	0.17%
2021/09/06	1	29.40	15	29.74	29.50	-14	1,224	-1.14%
2021/09/03	1	29.15	20	29.27	29.15	-19	1,255	-1.51%
2021/08/31	12	29.05	0	0.00	29.20	12	1,217	0.99%
2021/08/30	11	30.06	42	30.19	30.70	-31	1,172	-2.64%
2021/08/27	3	28.93	40	28.80	28.95	-37	1,102	-3.35%
2021/08/26	0	0.00	35	27.90	28.30	-35	1,079	-3.24%
2021/08/25	5	27.25	5	27.80	27.30	0	1,070	0.00%
2021/08/24	0	0.00	15	27.28	27.45	-15	1,062	-1.41%
2021/08/20	0	0.00	25	27.01	27.00	-25	1,050	-2.38%
2021/08/17	0	0.00	5	27.65	27.50	-5	1,025	-0.49%
2021/08/16	7	26.76	0	0.00	27.65	7	1,025	0.68%
2021/08/13	10	27.18	6	27.57	27.20	4	1,013	0.39%
2021/08/11	24	27.95	2	28.05	28.05	22	1,010	2.18%
2021/08/10	8	28.60	23	29.27	28.60	-15	994	-1.51%
2021/08/09	12	28.02	0	0.00	28.00	12	961	1.25%
2021/08/06	5	27.85	20	27.85	28.10	-15	964	-1.55%
2021/08/05	6	27.18	0	0.00	27.30	6	952	0.63%
2021/08/04	0	0.00	2	27.40	27.25	-2	987	-0.20%
2021/08/03	3	26.85	8	27.17	27.15	-5	1,024	-0.49%
2021/08/02	0	0.00	8	26.61	26.75	-8	1,020	-0.78%
2021/07/30	0	0.00	4	26.30	26.15	-4	1,011	-0.40%
2021/07/28	1	25.45	0	0.00	25.85	1	1,019	0.10%
2021/07/26	0	0.00	2	26.55	26.05	-2	1,044	-0.19%
2021/07/23	0	0.00	7	26.37	26.45	-7	1,056	-0.66%
2021/07/22	0	0.00	16	26.09	26.15	-16	1,092	-1.46%
2021/07/21	1	26.15	1	26.25	26.00	0	1,104	0.00%
2021/07/14	0	0.00	22	26.00	25.85	-22	1,135	-1.94%
2021/07/13	0	0.00	3	26.77	26.25	-3	1,145	-0.26%
2021/07/09	5	27.00	0	0.00	26.40	5	1,128	0.44%
2021/07/08	4	27.28	0	0.00	27.30	4	1,111	0.36%
2021/07/05	0	0.00	1	26.90	26.90	-1	1,130	-0.09%
2021/07/02	0	0.00	10	27.83	27.40	-10	1,120	-0.89%
2021/06/28	0	0.00	30	27.38	28.00	-30	1,086	-2.76%
2021/06/25	0	0.00	15	27.10	27.00	-15	1,060	-1.41%
2021/06/23	0	0.00	15	28.12	27.85	-15	1,020	-1.47%
2021/06/22	2	27.68	25	28.33	28.00	-23	989	-2.33%
2021/06/21	6	27.62	102	27.71	28.15	-96	940	-10.21%	大賣/
2021/06/18	12	26.79	5	27.40	26.90	7	878	0.80%
2021/06/17	0	0.00	35	26.84	27.05	-35	866	-4.04%
2021/06/16	70	26.07	30	26.91	26.35	40	843	4.74%
2021/06/15	66	25.29	68	26.21	26.40	-2	803	-0.25%
2021/06/11	55	24.45	5	24.45	24.50	50	722	6.92%
2021/06/07	10	22.48	0	0.00	22.80	10	690	1.45%
2021/05/31	0	0.00	1	22.85	22.90	-1	699	-0.14%
2021/05/21	0	0.00	21	22.63	22.80	-21	706	-2.97%
2021/05/20	0	0.00	3	22.43	22.50	-3	710	-0.42%
2021/05/19	0	0.00	20	22.62	22.70	-20	715	-2.80%
2021/05/17	159	21.29	0	0.00	20.95	159	709	22.40%	大買/鉅額交易
2021/05/14	30	22.35	0	0.00	22.50	30	684	4.39%
2021/05/13	20	22.70	0	0.00	22.95	20	666	3.00%
2021/05/12	125	22.82	0	0.00	22.70	125	651	19.20%	大買/鉅額交易
2021/05/11	20	24.22	0	0.00	23.85	20	614	3.25%
2021/05/07	1	23.30	0	0.00	23.40	1	570	0.18%
2021/05/03	7	23.52	0	0.00	23.40	7	535	1.31%
2021/04/28	2	24.70	11	25.26	24.40	-9	503	-1.79%
2021/04/27	0	0.00	15	24.35	24.35	-15	470	-3.19%
2021/04/26	0	0.00	5	24.05	24.10	-5	469	-1.07%
2021/04/22	11	23.63	0	0.00	23.60	11	450	2.44%
2021/04/21	0	0.00	10	23.50	23.65	-10	438	-2.28%
2021/04/20	1	22.95	0	0.00	23.10	1	429	0.23%
2021/03/05	0	0.00	1	20.10	20.30	-1	296	-0.34%
2021/02/19	31	19.65	0	0.00	19.80	31	324	9.54%
2021/02/18	13	19.45	0	0.00	19.50	13	318	4.09%
2021/02/17	2	19.40	0	0.00	19.50	2	315	0.63%
2021/02/03	4	18.56	0	0.00	18.65	4	313	1.28%
2021/02/02	15	18.61	0	0.00	18.55	15	317	4.73%
2021/02/01	0	0.00	1	18.65	18.55	-1	316	-0.32%
2021/01/29	0	0.00	2	18.40	18.40	-2	315	-0.63%
2021/01/27	0	0.00	2	18.75	18.65	-2	309	-0.65%
2021/01/26	0	0.00	3	18.75	18.65	-3	308	-0.97%
2021/01/22	0	0.00	6	18.70	18.75	-6	310	-1.93%
2021/01/18	1	18.85	0	0.00	19.05	1	288	0.35%
2021/01/15	0	0.00	20	19.11	19.10	-20	288	-6.92%
2021/01/14	0	0.00	4	19.16	19.20	-4	283	-1.41%
2021/01/07	0	0.00	13	19.00	19.00	-13	267	-4.86%
2020/12/30	0	0.00	0.1	19.00	19.15	-0.1	260	-0.06%
2020/12/16	0	0.00	15	18.60	18.90	-15	268	-5.60%
2020/11/19	12	18.00	0	0.00	18.10	12	281	4.26%
2020/11/17	1	18.15	0	0.00	18.30	1	284	0.35%
2020/11/16	0	0.00	2	18.35	18.30	-2	291	-0.69%
2020/11/11	10	18.00	0	0.00	18.40	10	313	3.19%
2020/11/10	13	18.18	0	0.00	18.30	13	306	4.24%
2020/11/09	0	0.00	3	18.45	18.40	-3	305	-0.98%
2020/11/06	0	0.00	6	18.45	18.50	-6	304	-1.97%
2020/10/30	0	0.00	6	18.45	18.40	-6	326	-1.84%
2020/10/29	1	18.40	0	0.00	18.40	1	326	0.31%
2020/10/28	0	0.00	22	18.45	18.55	-22	327	-6.71%
2020/10/12	2	18.50	0	0.00	18.65	2	349	0.57%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/26	0	0.00	1	21.50	21.55	-1	395	-0.25%
2020/08/18	0	0.00	6	21.20	21.25	-6	327	-1.83%
2020/08/17	0	0.00	20	21.20	21.25	-20	325	-6.14%
2020/08/14	0	0.00	30	21.34	21.25	-30	322	-9.30%
2020/08/13	0	0.00	5	21.30	21.35	-5	320	-1.56%
2020/08/11	1	21.25	33	21.31	21.40	-32	319	-10.01%
2020/08/10	0	0.00	14	21.12	21.15	-14	319	-4.38%
2020/08/07	0	0.00	157	20.77	20.95	-157	317	-49.40%	大賣/鉅額交易
2020/08/06	0	0.00	21	20.58	20.50	-21	314	-6.67%
2020/08/03	6	20.42	0	0.00	20.40	6	318	1.88%
2020/07/28	0	0.00	30	20.57	20.40	-30	331	-9.06%
2020/07/27	2	20.65	51	20.81	20.65	-49	334	-14.66%
2020/07/16	1	21.15	4	21.25	21.15	-3	342	-0.88%
2020/07/13	2	21.00	2	21.25	21.20	0	352	0.00%
2020/07/09	0	0.00	22	21.54	21.40	-22	357	-6.16%
2020/07/06	0	0.00	2	21.60	21.50	-2	354	-0.56%
2020/07/03	0	0.00	4	21.45	21.45	-4	355	-1.13%
2020/06/29	2	21.10	0	0.00	21.10	2	356	0.56%
2020/06/24	0	0.00	4	21.35	21.25	-4	358	-1.12%
2020/06/23	0	0.00	2	21.35	21.15	-2	360	-0.55%
2020/06/22	0	0.00	10	21.33	21.25	-10	363	-2.75%
2020/06/19	0	0.00	6	21.18	21.20	-6	365	-1.64%
2020/06/16	0	0.00	2	21.00	20.85	-2	376	-0.53%
2020/06/15	2	20.73	0	0.00	20.70	2	388	0.52%
2020/06/11	9	20.83	0	0.00	20.65	9	393	2.29%
2020/06/09	0	0.00	12	21.34	21.50	-12	391	-3.06%
2020/06/02	2	20.10	10	20.04	20.15	-8	382	-2.09%
2020/06/01	0	0.00	37	20.15	20.20	-37	379	-9.75%
2020/05/29	0	0.00	1	20.15	20.10	-1	376	-0.27%
2020/05/28	2	20.03	13	20.15	20.00	-11	373	-2.94%
2020/05/25	2	19.50	0	0.00	19.65	2	361	0.55%
2020/05/13	3	19.58	0	0.00	19.75	3	338	0.89%
2020/05/12	3	19.90	0	0.00	19.90	3	326	0.92%
2020/05/11	0	0.00	6	20.08	20.05	-6	324	-1.85%
2020/05/07	1	20.00	0	0.00	20.00	1	320	0.31%
2020/05/06	2	19.83	0	0.00	19.80	2	318	0.63%
2020/05/05	0	0.00	1	20.15	19.95	-1	314	-0.32%
2020/05/04	11	19.94	0	0.00	19.95	11	311	3.53%
2020/04/30	0	0.00	24	20.31	20.35	-24	306	-7.82%
2020/04/29	20	19.93	0	0.00	20.00	20	305	6.55%
2020/04/10	10	18.95	0	0.00	19.00	10	270	3.70%
2020/04/01	2	17.40	0	0.00	17.60	2	252	0.79%
2020/03/31	12	17.53	0	0.00	17.60	12	247	4.85%
2020/03/24	11	15.80	0	0.00	15.75	11	232	4.74%
2020/03/20	0	0.00	1	16.30	16.10	-1	221	-0.45%
2020/03/19	15	15.40	0	0.00	15.50	15	213	7.03%
2020/03/17	13	17.06	0	0.00	17.15	13	197	6.60%
2020/03/13	2	17.90	0	0.00	18.20	2	187	1.07%
2020/03/02	8	19.22	0	0.00	19.60	8	154	5.19%
2020/02/25	2	19.93	0	0.00	19.95	2	156	1.27%
2020/02/24	7	20.04	0	0.00	20.10	7	158	4.41%
2020/02/19	1	20.35	0	0.00	20.25	1	164	0.61%
2020/02/18	2	20.30	0	0.00	20.30	2	170	1.17%
2020/02/11	1	20.05	0	0.00	20.35	1	203	0.49%
2020/02/10	1	20.10	0	0.00	20.00	1	207	0.48%
2020/02/07	1	20.40	0	0.00	20.30	1	210	0.48%
2020/02/05	4	20.38	0	0.00	20.40	4	216	1.84%
2020/02/04	10	20.40	0	0.00	20.50	10	217	4.61%
2020/01/17	1	22.25	0	0.00	22.10	1	205	0.49%
2020/01/16	1	22.30	0	0.00	22.20	1	204	0.49%
2019/12/24	3	22.70	0	0.00	22.70	3	229	1.31%
2019/12/04	1	22.50	0	0.00	22.55	1	223	0.45%
2019/11/29	5	22.43	0	0.00	22.35	5	219	2.28%
2019/11/28	1	22.50	0	0.00	22.60	1	218	0.46%
2019/11/27	4	22.63	0	0.00	22.65	4	219	1.83%
2019/11/21	5	22.40	0	0.00	22.55	5	227	2.20%
2019/11/20	2	22.55	0	0.00	22.60	2	224	0.89%
2019/11/15	29	22.50	0	0.00	22.90	29	222	13.05%
2019/11/14	2	22.28	0	0.00	22.60	2	220	0.91%
2019/11/12	13	22.56	0	0.00	22.50	13	219	5.93%
2019/11/11	32	22.85	12	22.80	22.75	20	214	9.30%
2019/11/07	5	24.25	2	24.55	24.30	3	199	1.50%
2019/11/06	0	0.00	3	24.32	24.35	-3	195	-1.53%
2019/11/05	5	23.96	0	0.00	24.20	5	190	2.63%
2019/11/04	5	23.80	0	0.00	23.85	5	188	2.65%
2019/10/23	0	0.00	5	23.78	23.75	-5	170	-2.93%
2019/10/18	7	23.54	0	0.00	23.70	7	156	4.48%
2019/10/17	5	23.31	0	0.00	23.15	5	150	3.33%
2019/09/27	9	22.00	0	0.00	22.10	9	156	5.75%
2019/09/23	1	22.50	0	0.00	22.50	1	153	0.65%
2019/09/19	10	22.01	0	0.00	21.90	10	155	6.42%
2019/09/18	8	22.04	0	0.00	21.80	8	156	5.13%
2019/09/17	3	22.20	0	0.00	22.35	3	146	2.04%
2019/09/12	1	22.35	0	0.00	22.35	1	148	0.67%
2019/09/05	1	22.70	0	0.00	22.70	1	153	0.65%
2019/09/04	2	22.38	0	0.00	22.50	2	153	1.30%
2019/09/03	3	22.35	0	0.00	22.35	3	152	1.97%
2019/08/30	12	22.28	0	0.00	22.30	12	152	7.87%
2019/08/26	2	23.40	0	0.00	23.30	2	150	1.33%
2019/08/23	3	23.65	0	0.00	23.65	3	155	1.93%
2019/08/20	9	23.76	0	0.00	23.70	9	162	5.55%
2019/08/19	5	23.60	0	0.00	23.95	5	159	3.14%
2019/08/16	6	23.43	0	0.00	23.40	6	157	3.82%
2019/08/15	5	23.52	0	0.00	23.40	5	155	3.22%
2019/08/13	32	23.49	0	0.00	23.25	32	153	20.80%
2019/08/06	10	21.60	0	0.00	22.25	10	155	6.42%
2019/08/01	1	22.80	0	0.00	22.90	1	156	0.64%
2019/07/31	1	22.80	0	0.00	22.80	1	156	0.64%
2019/07/26	4	22.81	0	0.00	22.90	4	159	2.51%
2019/07/22	4	23.23	0	0.00	23.30	4	170	2.35%
2019/07/19	2	23.35	0	0.00	23.20	2	171	1.17%
2019/07/04	2	21.80	0	0.00	21.95	2	154	1.29%
2019/07/03	22	21.86	0	0.00	21.80	22	156	14.10%
2019/06/25	9	22.34	0	0.00	22.30	9	151	5.93%
2019/06/24	4	22.23	0	0.00	22.25	4	150	2.66%
2019/06/21	3	22.18	0	0.00	22.20	3	150	2.00%
2019/06/19	1	21.80	0	0.00	22.00	1	148	0.68%
2019/06/13	2	21.25	0	0.00	21.35	2	149	1.33%
2019/06/12	4	21.48	0	0.00	21.40	4	147	2.71%
2019/06/11	3	21.73	0	0.00	21.80	3	149	2.01%
2019/05/23	10	20.88	0	0.00	20.80	10	134	7.42%
2019/05/22	4	21.23	0	0.00	21.10	4	135	2.96%
2019/05/21	13	21.05	0	0.00	21.25	13	136	9.52%
2019/05/20	5	21.20	0	0.00	21.15	5	135	3.70%
2019/05/17	9	21.38	0	0.00	21.35	9	135	6.62%
2019/05/10	3	21.60	0	0.00	21.95	3	136	2.20%
2019/05/06	7	21.89	0	0.00	21.75	7	137	5.09%
2019/05/03	1	22.10	0	0.00	22.25	1	138	0.72%
2019/04/18	1	22.80	0	0.00	22.70	1	159	0.63%
2019/04/16	10	22.46	0	0.00	22.55	10	153	6.53%
2019/04/15	5	22.68	0	0.00	22.70	5	151	3.30%
2019/04/12	11	22.83	0	0.00	22.80	11	150	7.31%
2019/04/11	1	23.20	0	0.00	23.05	1	148	0.67%
2019/04/08	9	23.30	0	0.00	23.35	9	148	6.07%
2019/04/02	2	23.20	0	0.00	23.25	2	148	1.35%
2019/04/01	17	23.19	0	0.00	23.20	17	148	11.47%
2019/03/29	2	23.45	0	0.00	23.40	2	148	1.35%
2019/03/28	10	23.35	0	0.00	23.50	10	150	6.65%
2019/03/27	4	23.48	0	0.00	23.50	4	153	2.61%
2019/03/25	2	23.15	0	0.00	23.10	2	155	1.28%
2019/03/19	1	23.25	0	0.00	23.20	1	170	0.59%
2019/03/18	1	23.15	0	0.00	23.25	1	169	0.59%
2019/03/15	6	23.18	0	0.00	23.30	6	171	3.49%
2019/03/12	5	23.25	0	0.00	23.20	5	178	2.80%
2019/01/14	0	0.00	10	23.09	23.00	-10	265	-3.77%
2019/01/07	0	0.00	3	23.00	23.15	-3	300	-1.00%
2018/12/25	3	22.48	0	0.00	22.60	3	340	0.88%
2018/12/22	1	22.85	0	0.00	22.85	1	343	0.29%
2018/12/21	0	0.00	1	23.30	23.00	-1	344	-0.29%
2018/12/20	0	0.00	22	23.64	23.45	-22	346	-6.35%
2018/12/19	0	0.00	6	23.65	23.70	-6	344	-1.74%
2018/12/13	0	0.00	12	23.41	24.00	-12	359	-3.34%
2018/12/06	0	0.00	13	22.80	22.90	-13	359	-3.62%
2018/11/29	0	0.00	5	23.90	22.95	-5	362	-1.38%
2018/11/27	0	0.00	10	22.60	22.55	-10	355	-2.81%
2018/11/21	0	0.00	9	22.77	23.00	-9	362	-2.48%
2018/11/15	1	22.60	0	0.00	22.75	1	373	0.27%
2018/11/12	0	0.00	5	26.53	26.50	-5	337	-1.48%
2018/11/07	11	25.66	0	0.00	26.05	11	336	3.27%
2018/11/06	6	24.40	0	0.00	24.70	6	338	1.77%
2018/10/30	20	21.80	0	0.00	21.95	20	336	5.95%
2018/10/19	10	24.80	3	25.20	25.30	7	351	1.99%
2018/10/16	5	26.26	0	0.00	26.20	5	347	1.44%
2018/10/15	6	26.55	0	0.00	26.30	6	343	1.75%
2018/09/27	0	0.00	5	31.50	31.60	-5	307	-1.63%
2018/09/20	0	0.00	5	31.85	31.55	-5	305	-1.64%
2018/09/19	0	0.00	5	31.55	31.70	-5	305	-1.64%
2018/09/14	0	0.00	8	31.35	31.60	-8	359	-2.23%
2018/09/07	0	0.00	2	30.35	30.55	-2	392	-0.51%
2018/09/06	0	0.00	15	30.35	31.00	-15	395	-3.79%
2018/09/05	0	0.00	23	30.47	30.35	-23	399	-5.76%
2018/09/03	0	0.00	2	30.40	30.30	-2	421	-0.47%
2018/08/31	0	0.00	12	30.43	30.30	-12	428	-2.80%
2018/08/30	0	0.00	3	30.75	30.60	-3	444	-0.68%
2018/08/21	0	0.00	15	30.50	30.55	-15	487	-3.07%
2018/08/20	0	0.00	16	30.63	30.45	-16	490	-3.26%
2018/08/14	0	0.00	4	31.03	31.10	-4	497	-0.80%
2018/08/13	0	0.00	5	31.10	30.85	-5	507	-0.99%
2018/08/10	2	31.20	5	31.39	31.10	-3	518	-0.58%
2018/08/01	0	0.00	20	31.21	31.20	-20	523	-3.82%
2018/07/31	2	31.20	10	31.23	31.15	-8	524	-1.52%
2018/07/18	0	0.00	5	30.70	30.85	-5	514	-0.97%
2018/07/10	1	31.05	3	31.03	31.25	-2	543	-0.37%
2018/07/05	0	0.00	1	31.25	30.90	-1	553	-0.18%
2018/07/04	2	31.80	0	0.00	31.90	2	571	0.35%
2018/07/03	11	31.55	0	0.00	31.50	11	588	1.87%
2018/07/02	4	33.00	3	32.72	32.65	1	582	0.17%
2018/06/29	0	0.00	5	33.17	32.90	-5	584	-0.86%
2018/06/26	13	31.84	0	0.00	31.80	13	597	2.17%
2018/06/19	0	0.00	15	35.70	35.00	-15	596	-2.51%
2018/06/15	0	0.00	40	33.91	34.85	-40	585	-6.84%
2018/06/08	0	0.00	10	34.90	34.40	-10	546	-1.83%
2018/06/07	0	0.00	40	34.21	34.60	-40	539	-7.42%
2018/06/05	5	32.90	22	33.48	33.40	-17	513	-3.31%
2018/06/04	0	0.00	63	32.60	33.00	-63	500	-12.60%
2018/06/01	0	0.00	72	31.28	31.95	-72	480	-14.99%
2018/05/31	0	0.00	7	30.09	30.10	-7	466	-1.50%
2018/05/28	3	30.55	5	30.55	30.30	-2	463	-0.43%
2018/05/25	8	30.20	4	30.20	30.10	4	461	0.87%
2018/05/21	0	0.00	15	30.66	30.15	-15	463	-3.23%
2018/05/18	0	0.00	83	29.67	30.10	-83	454	-18.28%
2018/05/17	0	0.00	2	29.13	29.20	-2	439	-0.45%
2018/05/15	0	0.00	1	29.20	29.00	-1	445	-0.22%
2018/05/14	0	0.00	5	29.15	29.00	-5	453	-1.10%
2018/05/08	0	0.00	2	28.60	28.50	-2	456	-0.44%
2018/05/03	20	29.20	0	0.00	29.00	20	454	4.40%
2018/04/27	0	0.00	3	29.15	29.05	-3	480	-0.62%
2018/04/26	1	29.10	0	0.00	28.55	1	478	0.21%
2018/04/24	0	0.00	9	29.63	28.90	-9	475	-1.89%
2018/04/23	0	0.00	18	28.95	29.20	-18	463	-3.88%
2018/04/20	0	0.00	2	28.15	28.00	-2	458	-0.44%
2018/04/18	0	0.00	7	28.03	27.35	-7	470	-1.49%
2018/04/17	0	0.00	4	26.90	26.80	-4	471	-0.85%
2018/04/16	0	0.00	15	27.05	27.10	-15	470	-3.19%
2018/04/10	10	27.48	0	0.00	27.30	10	502	1.99%
2018/03/30	5	28.96	2	29.10	29.20	3	510	0.59%
2018/03/29	0	0.00	2	29.30	29.30	-2	540	-0.37%
2018/03/28	3	29.07	9	29.33	29.65	-6	549	-1.09%
2018/03/27	18	28.17	23	27.77	28.15	-5	538	-0.93%
2018/03/26	0	0.00	1	26.35	26.45	-1	505	-0.20%
2018/03/23	11	25.85	0	0.00	25.80	11	505	2.18%
2018/03/22	2	26.15	4	26.30	26.10	-2	509	-0.39%
2018/03/21	2	25.90	7	25.86	25.90	-5	508	-0.98%
2018/03/19	16	25.46	0	0.00	25.45	16	508	3.14%
2018/03/15	2	25.35	0	0.00	25.35	2	504	0.40%
2018/03/14	5	24.81	2	25.48	25.80	3	500	0.60%
2018/03/12	20	24.36	0	0.00	24.45	20	491	4.07%
2018/03/01	0	0.00	2	24.05	24.35	-2	531	-0.38%
2018/02/12	1	23.35	0	0.00	23.40	1	534	0.19%
2018/02/09	2	22.65	0	0.00	23.15	2	533	0.37%
2018/02/08	10	22.93	0	0.00	23.10	10	531	1.88%
2018/02/07	10	23.05	0	0.00	22.95	10	531	1.88%
2018/02/06	9	23.31	0	0.00	23.20	9	523	1.72%
2018/02/01	0	0.00	1	25.85	25.20	-1	506	-0.20%
2018/01/30	1	25.05	0	0.00	24.95	1	502	0.20%
2018/01/25	15	25.31	0	0.00	25.20	15	497	3.01%
2018/01/24	5	25.74	0	0.00	25.70	5	489	1.02%
2018/01/18	0	0.00	1	26.85	26.40	-1	464	-0.22%
2018/01/16	0	0.00	9	26.61	26.40	-9	455	-1.97%
2018/01/15	0	0.00	2	26.35	26.30	-2	444	-0.45%
2018/01/12	0	0.00	5	26.06	26.00	-5	437	-1.14%
2018/01/11	0	0.00	10	25.76	25.60	-10	425	-2.35%
2018/01/09	8	24.46	0	0.00	24.85	8	423	1.89%
2018/01/08	3	24.80	0	0.00	24.85	3	417	0.72%
2018/01/05	0	0.00	1	25.75	25.60	-1	405	-0.25%
2018/01/04	0	0.00	22	25.54	25.60	-22	398	-5.52%
2018/01/03	0	0.00	5	24.91	24.95	-5	383	-1.30%
2018/01/02	0	0.00	2	24.85	24.70	-2	378	-0.53%