宏璟 (2527)-富邦-建國券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	53.17	17	53.32	55.10	19	2,362	0.80%
2024/05/02	140.1	55.61	111.2	56.05	53.80	28.9	2,152	1.34%	大買/大賣/
2024/04/30	21.6	57.61	2	57.40	56.90	19.6	1,828	1.07%
2024/04/29	10.2	59.43	18	61.92	63.20	-7.8	1,767	-0.44%
2024/04/26	4.1	56.30	3	56.63	57.50	1.1	1,716	0.06%
2024/04/25	7.1	56.11	21	55.63	57.00	-13.9	1,679	-0.83%
2024/04/24	4	52.58	4	52.63	52.50	0	1,611	0.00%
2024/04/23	4	49.56	2	49.95	51.80	2	1,593	0.13%
2024/04/22	8	51.29	18	52.54	49.70	-10	1,567	-0.64%
2024/04/19	10	48.23	3	48.50	48.85	7	1,493	0.47%
2024/04/18	15	49.29	5	47.50	49.60	10	1,445	0.70%
2024/04/17	2	48.35	2	48.63	48.50	0	1,417	0.00%
2024/04/16	2	46.53	2	47.20	46.35	0	1,381	0.00%
2024/04/15	4.1	48.35	0	0.00	48.90	4.1	1,328	0.30%
2024/04/12	17.1	50.08	31.1	49.70	49.50	-14	1,293	-1.09%
2024/04/11	26.1	52.35	7.4	50.92	50.60	18.7	1,241	1.51%
2024/04/10	18	53.52	2.4	53.62	54.00	15.6	1,150	1.36%
2024/04/09	5	48.03	2.5	49.04	50.20	2.5	1,092	0.23%
2024/04/08	4.3	48.44	3	47.05	48.30	1.3	1,040	0.13%
2024/04/03	3	45.93	3	45.93	45.60	0	904	0.00%
2024/04/02	1.1	43.80	5	45.33	45.75	-3.9	878	-0.44%
2024/04/01	3.2	43.84	0	0.00	43.75	3.2	831	0.39%
2024/03/29	2	39.70	10	39.95	40.45	-8	780	-1.02%
2024/03/28	0	39.25	0	0.00	39.70	0	757	0.00%
2024/03/27	2	39.30	1	38.85	39.25	1	749	0.13%
2024/03/26	8.1	38.43	2	38.98	38.35	6.1	729	0.84%
2024/03/25	1	37.01	2	37.03	37.45	-1	701	-0.14%
2024/03/22	0.1	37.58	5	37.25	37.20	-4.9	687	-0.72%
2024/03/21	1	37.39	0	0.00	38.45	1	663	0.16%
2024/03/20	7.1	37.34	7	37.12	37.35	0.1	631	0.01%
2024/03/19	0	0.00	2.1	34.40	34.55	-2.1	588	-0.36%
2024/03/18	6	34.00	0	0.00	34.30	6	586	1.02%
2024/03/15	0.1	35.26	1	35.20	35.05	-0.9	571	-0.15%
2024/03/14	2	35.15	0	0.00	36.30	2	557	0.36%
2024/03/13	0.3	36.22	2	36.23	36.25	-1.7	543	-0.32%
2024/03/12	0	34.88	0	0.00	35.00	0	503	0.01%
2024/03/11	0	34.80	0	0.00	34.85	0	497	0.01%
2024/03/08	0	33.70	0	0.00	34.20	0	488	0.01%
2024/03/07	0	33.90	5	34.10	34.00	-5	479	-1.03%
2024/03/06	3	33.73	3	33.70	33.85	0	468	0.00%
2024/03/05	0	32.50	0	0.00	32.90	0	452	0.01%
2024/03/04	3	32.63	3	32.87	32.70	0	449	0.01%
2024/03/01	0	31.30	0	0.00	31.10	0	431	0.01%
2024/02/27	0	31.45	0	0.00	31.20	0	428	0.01%
2024/02/23	0	0.00	2	31.08	31.40	-2	419	-0.48%
2024/02/22	0	30.25	0	0.00	30.25	0	413	0.01%
2024/02/21	0	30.30	0	0.00	30.20	0	413	0.01%
2024/02/20	0	30.00	0	0.00	30.00	0	403	0.01%
2024/02/19	2	30.03	0	0.00	30.20	2	398	0.50%
2024/02/15	1	29.36	2	29.70	29.75	-1	390	-0.25%
2024/02/05	0	29.55	1.1	29.41	29.60	-1	384	-0.27%
2024/02/02	4	29.35	3	29.77	29.70	1	384	0.26%
2024/02/01	1	29.60	5	29.65	29.55	-4	377	-1.06%
2024/01/31	1	29.50	0	0.00	29.55	1	375	0.27%
2024/01/29	2	29.28	0	0.00	29.80	2	382	0.52%
2024/01/25	0	28.90	0	0.00	29.15	0	363	0.01%
2024/01/23	0	29.10	0	0.00	29.10	0	358	0.01%
2024/01/22	0.1	29.10	1	29.25	29.35	-0.9	348	-0.24%
2024/01/09	0	0.00	1	27.25	27.50	-1	297	-0.34%
2024/01/08	0	0.00	1	27.40	27.35	-1	296	-0.34%
2024/01/05	0	0.00	5.3	27.30	27.30	-5.3	301	-1.76%
2023/12/18	0	0.00	5	28.30	28.30	-5	271	-1.84%
2023/12/15	0	0.00	2	28.00	28.15	-2	269	-0.74%
2023/12/12	0	0.00	13	28.14	28.15	-13	245	-5.29%
2023/12/11	0	0.00	2	28.15	28.10	-2	239	-0.84%
2023/12/01	0	0.00	10	26.25	26.35	-10	184	-5.42%
2023/11/30	0	0.00	1.2	26.09	26.00	-1.2	177	-0.68%
2023/11/29	0	0.00	12	25.94	26.00	-12	174	-6.89%
2023/11/28	0	0.00	2	26.08	26.05	-2	171	-1.16%
2023/11/27	0	0.00	4	26.01	25.90	-4	167	-2.39%
2023/11/24	0	0.00	2	25.80	25.85	-2	163	-1.22%
2023/11/22	1	25.90	0	0.00	25.85	1	155	0.64%
2023/11/17	10	24.35	0	0.00	24.35	10	132	7.52%
2023/11/15	0	0.00	5	24.30	24.20	-5	128	-3.90%
2023/11/14	2	23.85	0	0.00	23.85	2	122	1.63%
2023/11/07	0	0.00	6	23.25	23.30	-6	117	-5.12%
2023/11/06	0	0.00	1	23.25	23.35	-1	120	-0.83%
2023/11/03	1	22.60	0	0.00	22.80	1	111	0.90%
2023/11/01	1	22.50	0	0.00	22.50	1	112	0.89%
2023/10/26	1	22.50	0	0.00	22.45	1	112	0.89%
2023/10/25	0	0.00	10	22.70	22.80	-10	111	-8.98%
2023/10/23	1	22.50	0	0.00	22.50	1	110	0.91%
2023/10/20	1	22.50	0	0.00	22.55	1	110	0.91%
2023/10/19	1	22.60	0	0.00	22.80	1	105	0.95%
2023/10/18	1	22.60	2	22.85	22.85	-1	103	-0.97%
2023/10/17	2	22.80	0	0.00	22.75	2	102	1.96%
2023/10/16	1	22.85	0	0.00	22.95	1	102	0.97%
2023/10/11	1	22.75	2	22.70	22.80	-1	95	-1.05%
2023/10/06	1	22.70	0	0.00	22.75	1	93	1.07%
2023/10/05	0	0.00	10	22.50	22.65	-10	93	-10.74%
2023/10/04	2	22.50	2	22.55	22.45	0	91	0.00%
2023/10/02	0	23.10	0	0.00	22.65	0	92	0.00%
2023/09/28	1	22.60	0	0.00	22.70	1	94	1.06%
2023/09/21	0	0.00	2.9	22.77	22.90	-2.9	95	-3.02%
2023/09/11	0	0.00	3	23.40	23.40	-3	102	-2.93%
2023/09/06	0	0.00	1	23.00	23.00	-1	106	-0.94%
2023/09/04	6	22.80	2	23.20	23.10	4	110	3.63%
2023/08/31	6	22.90	0	0.00	22.90	6	120	4.98%
2023/08/25	0	23.00	0	0.00	22.50	0	128	0.00%
2023/08/24	0	24.40	0	0.00	22.50	0	128	0.00%
2023/08/14	0	0.00	19	23.69	23.65	-19	140	-13.56%
2023/08/10	3	23.82	0	0.00	23.85	3	150	1.99%
2023/08/08	2	23.65	0	0.00	23.60	2	147	1.36%
2023/08/04	2	23.85	0	0.00	23.85	2	148	1.35%
2023/08/02	0	0.00	3	23.98	23.90	-3	148	-2.02%
2023/07/26	0	0.00	1	23.60	23.50	-1	148	-0.67%
2023/07/07	0	0.00	1	24.45	24.35	-1	156	-0.64%
2023/06/21	0	0.00	2	24.85	24.95	-2	187	-1.07%
2023/06/14	2	24.45	0	0.00	24.70	2	185	1.08%
2023/06/09	0	0.00	1	24.20	24.20	-1	181	-0.55%
2023/06/05	0	0.00	8	24.12	24.25	-8	173	-4.61%
2023/05/29	0	0.00	20	23.61	23.65	-20	174	-11.47%
2023/05/22	0	0.00	8	23.70	23.70	-8	175	-4.56%
2023/05/19	1	23.45	0	0.00	23.40	1	174	0.57%
2023/05/18	4	23.38	0	0.00	23.55	4	174	2.29%
2023/05/04	0	0.00	3	22.40	22.35	-3	163	-1.84%
2023/04/28	0	0.00	13	22.28	22.25	-13	164	-7.89%
2023/04/26	1	22.55	1	22.30	22.50	0	166	0.00%
2023/04/12	0	0.00	4	23.15	23.20	-4	157	-2.54%
2023/04/10	5	23.45	0	0.00	23.10	5	156	3.21%
2023/03/22	0	0.00	8	21.85	21.95	-8	112	-7.10%
2023/03/21	0	0.00	36	21.71	21.65	-36	111	-32.37%
2023/03/20	0	0.00	24	21.71	21.70	-24	110	-21.73%
2023/03/07	0	0.00	1	21.95	22.00	-1	112	-0.89%
2023/03/03	0	0.00	5	21.80	21.85	-5	111	-4.49%
2023/03/02	0	0.00	1	21.80	21.80	-1	112	-0.89%
2023/02/24	10	21.45	0	0.00	21.80	10	111	9.00%
2023/02/23	4	21.50	0	0.00	21.55	4	106	3.74%
2023/02/22	10	21.40	0	0.00	21.45	10	104	9.59%
2023/02/17	11	21.45	0	0.00	21.55	11	105	10.46%
2023/02/16	10	21.50	0	0.00	21.50	10	111	9.01%
2023/02/14	0	0.00	5	21.25	21.20	-5	111	-4.50%
2023/02/13	0	0.00	5	21.25	21.25	-5	110	-4.53%
2023/01/31	0	0.00	1	21.15	21.15	-1	98	-1.01%
2023/01/13	10	20.75	0	0.00	20.70	10	101	9.82%
2023/01/12	10	20.73	0	0.00	20.80	10	119	8.37%
2022/12/29	0	0.00	10	20.69	20.80	-10	138	-7.20%
2022/12/28	0	0.00	2	21.00	21.00	-2	138	-1.45%
2022/12/16	4	21.15	0	0.00	21.05	4	152	2.63%
2022/12/15	9	21.50	0	0.00	21.50	9	154	5.81%
2022/12/07	6	21.37	0	0.00	21.35	6	161	3.71%
2022/12/06	10	21.50	0	0.00	21.55	10	162	6.14%
2022/11/30	0	0.00	2	21.25	21.55	-2	164	-1.21%
2022/10/27	2	20.80	0	0.00	20.85	2	313	0.64%
2022/10/26	0	0.00	1	20.65	20.70	-1	313	-0.32%
2022/10/25	2	19.85	2	20.43	20.45	0	311	0.00%
2022/10/21	0	0.00	1	19.90	19.80	-1	311	-0.32%
2022/10/20	1	19.20	0	0.00	19.20	1	311	0.32%
2022/10/18	0	0.00	1	20.45	20.45	-1	295	-0.34%
2022/10/14	0	0.00	2	20.18	20.30	-2	297	-0.67%
2022/10/11	3	19.87	0	0.00	19.95	3	295	1.02%
2022/09/27	2	20.40	0	0.00	20.60	2	295	0.68%
2022/09/21	1	21.55	0	0.00	21.40	1	314	0.32%
2022/09/20	1	21.50	0	0.00	21.70	1	315	0.32%
2022/09/07	0	0.00	5	21.30	21.30	-5	340	-1.47%
2022/08/31	0	0.00	1	22.25	22.25	-1	344	-0.29%
2022/08/30	0	0.00	2	22.15	22.15	-2	347	-0.57%
2022/08/24	5	22.60	0	0.00	22.45	5	336	1.49%
2022/08/23	1	22.80	0	0.00	22.80	1	330	0.30%
2022/08/19	32.4	26.80	12	26.88	26.90	20.4	303	6.73%
2022/08/18	4	26.66	0	0.00	26.70	4	273	1.46%
2022/08/17	0	0.00	2	26.75	26.85	-2	264	-0.76%
2022/08/16	2	26.95	0	0.00	26.85	2	261	0.77%
2022/08/15	0	0.00	1	26.75	26.90	-1	255	-0.39%
2022/08/12	0	0.00	2	26.48	26.50	-2	242	-0.83%
2022/08/11	5	25.80	2	26.00	25.95	3	240	1.25%
2022/08/10	4	25.98	0	0.00	25.90	4	236	1.69%
2022/08/09	0	0.00	1	26.05	26.10	-1	233	-0.43%
2022/08/08	3	25.38	0	0.00	25.75	3	230	1.30%
2022/08/04	0	0.00	1	24.95	24.90	-1	237	-0.42%
2022/08/03	3	24.93	0	0.00	24.90	3	238	1.26%
2022/07/27	2	24.50	0	0.00	24.55	2	252	0.79%
2022/07/22	0	0.00	1	24.75	24.75	-1	255	-0.39%
2022/07/20	0	0.00	1	24.65	24.15	-1	259	-0.38%
2022/07/13	0	0.00	1	24.00	23.90	-1	271	-0.37%
2022/07/11	0	0.00	3	23.67	23.60	-3	273	-1.10%
2022/07/06	2	23.90	2	23.50	23.50	0	276	0.00%
2022/07/04	0	0.00	6	23.38	23.30	-6	287	-2.08%
2022/07/01	1	23.30	0	0.00	23.05	1	293	0.34%
2022/06/28	1	25.40	0	0.00	25.00	1	285	0.35%
2022/06/23	0	0.00	2	25.30	25.00	-2	290	-0.69%
2022/06/17	1	25.90	0	0.00	25.90	1	292	0.34%
2022/06/15	1	26.40	0	0.00	26.50	1	292	0.34%
2022/06/14	0	0.00	2	26.40	26.40	-2	296	-0.68%
2022/06/07	1	26.85	0	0.00	26.90	1	339	0.29%
2022/05/25	1	26.50	0	0.00	26.75	1	458	0.22%
2022/05/23	1	26.95	0	26.80	26.75	1	468	0.21%
2022/05/16	1	26.60	0	0.00	26.35	1	478	0.21%
2022/05/12	1	26.70	10	26.40	26.30	-9	481	-1.87%
2022/05/09	0	0.00	10	27.35	27.40	-10	485	-2.06%
2022/05/04	2	28.20	0	0.00	28.25	2	494	0.40%
2022/05/03	3	28.25	0	0.00	28.30	3	500	0.60%
2022/04/29	15	28.65	0	0.00	28.55	15	505	2.97%
2022/04/28	2	28.55	0	0.00	28.45	2	510	0.39%
2022/04/27	3	28.40	0	0.00	28.50	3	511	0.59%
2022/04/25	1	28.90	30	28.80	28.80	-29	514	-5.64%
2022/04/20	0	0.00	0.1	29.20	29.10	-0.1	518	-0.02%
2022/04/11	1	29.55	0	0.00	29.70	1	534	0.19%
2022/04/08	0	0.00	1	30.15	30.20	-1	529	-0.19%
2022/04/06	1	29.55	0	0.00	29.70	1	522	0.19%
2022/04/01	0	0.00	5	29.75	29.80	-5	521	-0.96%
2022/03/31	2	29.80	0	0.00	30.00	2	516	0.39%
2022/03/23	0.1	30.80	0	0.00	30.55	0.1	502	0.01%
2022/03/15	4	30.00	0	0.00	29.90	4	516	0.77%
2022/03/14	0	0.00	3	30.08	30.30	-3	511	-0.59%
2022/03/11	2	29.30	0	0.00	29.30	2	501	0.40%
2022/03/10	3.1	29.74	5	29.87	29.70	-2	495	-0.39%
2022/03/09	1	29.75	1	30.00	30.00	0	482	0.00%
2022/03/07	13	30.51	1	29.95	29.95	12	466	2.57%
2022/03/04	0	0.00	1	31.55	31.75	-1	415	-0.24%
2022/03/03	0	0.00	1	31.35	31.45	-1	410	-0.24%
2022/02/22	5	29.89	0	0.00	29.90	5	426	1.17%
2022/02/21	1	30.20	0	0.00	30.25	1	438	0.23%
2022/02/18	5	30.13	0	0.00	30.20	5	460	1.09%
2022/02/15	0.1	30.20	0	0.00	29.90	0.1	582	0.02%
2022/02/14	0.1	30.15	0	0.00	30.10	0.1	586	0.02%
2022/02/11	0	0.00	2	30.60	30.75	-2	583	-0.34%
2022/02/09	0	0.00	2	30.35	30.30	-2	617	-0.32%
2022/01/26	0.1	28.75	0	0.00	29.00	0.1	626	0.02%
2022/01/25	0.1	28.40	0	0.00	28.25	0.1	631	0.02%
2022/01/20	5	30.34	0	0.00	30.40	5	645	0.77%
2022/01/19	0	0.00	1	29.80	29.90	-1	646	-0.15%
2022/01/18	1	29.35	0	0.00	29.55	1	651	0.15%
2022/01/17	1	29.25	0	0.00	29.15	1	659	0.15%
2022/01/14	0	0.00	3	29.90	29.95	-3	687	-0.44%
2022/01/06	0	0.00	6	30.11	30.10	-6	838	-0.72%
2022/01/05	1	30.00	16	30.06	30.40	-15	858	-1.75%
2022/01/04	0	0.00	10	30.55	30.35	-10	866	-1.15%
2021/12/29	1	31.30	0	0.00	31.30	1	857	0.12%
2021/12/24	0	0.00	5	31.10	31.15	-5	869	-0.57%
2021/12/20	3	31.18	0	0.00	31.05	3	889	0.34%
2021/12/17	2	31.35	0	0.00	31.40	2	888	0.23%
2021/12/16	3	31.35	0	0.00	31.40	3	887	0.34%
2021/12/08	1	32.60	2	32.80	32.95	-1	885	-0.11%
2021/12/01	0	0.00	2	33.13	33.00	-2	931	-0.21%
2021/11/30	0	0.00	8	33.15	33.20	-8	941	-0.85%
2021/11/26	0	0.00	2	32.25	32.55	-2	959	-0.21%
2021/11/25	1	33.10	0	0.00	33.10	1	995	0.10%
2021/11/24	0	0.00	5	33.33	33.35	-5	1,061	-0.47%
2021/11/23	2	33.35	1	33.25	33.25	1	1,084	0.09%
2021/11/19	0	0.00	11	33.61	33.70	-11	1,090	-1.01%
2021/11/18	10	35.20	3	34.75	34.45	7	1,084	0.65%
2021/11/17	1	33.65	2	34.13	34.85	-1	1,072	-0.09%
2021/11/16	17	33.22	7	33.67	34.20	10	1,056	0.95%
2021/11/15	18	32.57	8	32.43	32.85	10	1,008	0.99%
2021/11/11	0	0.00	3	31.08	30.75	-3	955	-0.31%
2021/11/10	0	0.00	2	31.05	31.10	-2	966	-0.21%
2021/11/09	0	0.00	8	30.96	31.10	-8	973	-0.82%
2021/11/08	24	31.52	7	31.30	31.25	17	970	1.75%
2021/11/05	0	0.00	1	30.90	31.20	-1	962	-0.10%
2021/11/04	1	31.00	6	30.81	31.20	-5	1,022	-0.49%
2021/11/03	2	30.50	0	0.00	30.90	2	1,026	0.19%
2021/11/02	1	30.00	0	0.00	30.25	1	1,040	0.10%
2021/11/01	3	29.75	0	0.00	29.85	3	1,035	0.29%
2021/10/29	11	30.02	3	29.90	29.90	8	1,028	0.78%
2021/10/28	4	30.61	5	30.50	30.70	-1	1,021	-0.10%
2021/10/27	6	30.98	4	31.10	31.05	2	1,025	0.20%
2021/10/26	3	30.73	0	0.00	31.20	3	1,027	0.29%
2021/10/25	12	30.58	3	30.77	30.75	9	1,020	0.88%
2021/10/22	29	30.78	3	30.73	30.30	26	1,017	2.56%
2021/10/21	0	0.00	29	32.50	32.55	-29	982	-2.95%
2021/10/20	21	32.11	5	32.10	32.30	16	948	1.69%
2021/10/19	7	31.23	6	31.17	31.85	1	931	0.11%
2021/10/18	4	31.65	1	31.80	31.30	3	922	0.33%
2021/10/15	5	30.74	10	30.98	31.00	-5	895	-0.56%
2021/10/14	0	0.00	17	29.27	30.00	-17	850	-2.00%
2021/10/12	2	29.00	18	28.88	29.25	-16	826	-1.93%
2021/10/08	2	28.45	0	0.00	28.50	2	818	0.24%
2021/10/07	1	28.50	0	0.00	28.60	1	827	0.12%
2021/10/05	1	28.10	2	27.80	28.25	-1	847	-0.12%
2021/09/30	2	28.85	0	0.00	28.95	2	879	0.23%
2021/09/29	0	0.00	2	27.80	27.90	-2	878	-0.23%
2021/09/17	2	28.73	0	0.00	28.60	2	943	0.21%
2021/09/15	2	28.88	0	0.00	29.25	2	976	0.20%
2021/09/13	15	28.95	11	28.86	29.30	4	1,049	0.38%
2021/09/10	10	30.00	0	0.00	29.40	10	1,107	0.90%
2021/09/09	0	0.00	3	29.10	29.60	-3	1,104	-0.27%
2021/09/08	1	28.70	2	28.75	28.85	-1	1,124	-0.09%
2021/09/07	3	29.02	0	0.00	29.10	3	1,151	0.26%
2021/09/03	1	29.25	0	0.00	29.15	1	1,255	0.08%
2021/09/02	0	0.00	3	28.60	28.65	-3	1,247	-0.24%
2021/09/01	1	29.00	5	29.33	29.45	-4	1,233	-0.32%
2021/08/31	7	29.09	1	30.15	29.20	6	1,217	0.49%
2021/08/30	0	0.00	13	30.52	30.70	-13	1,172	-1.11%
2021/08/27	13	28.73	6	29.05	28.95	7	1,102	0.63%
2021/08/26	6	27.15	0	0.00	28.30	6	1,079	0.56%
2021/08/25	12	27.50	0	0.00	27.30	12	1,070	1.12%
2021/08/24	15	26.98	1	27.10	27.45	14	1,062	1.32%
2021/08/23	13	26.43	7	26.56	26.30	6	1,051	0.57%
2021/08/20	5	26.50	26	27.00	27.00	-21	1,050	-2.00%
2021/08/19	5	27.74	1	26.95	27.00	4	1,043	0.38%
2021/08/18	5	27.50	0	0.00	27.85	5	1,027	0.49%
2021/08/16	0	0.00	7	27.03	27.65	-7	1,025	-0.68%
2021/08/13	0	0.00	1	27.65	27.20	-1	1,013	-0.10%
2021/08/12	0	0.00	1	27.70	27.80	-1	1,010	-0.10%
2021/08/11	6	28.78	5	28.78	28.05	1	1,010	0.10%
2021/08/10	29	28.92	58	28.42	28.60	-29	994	-2.92%
2021/08/09	0	0.00	2	28.10	28.00	-2	961	-0.21%
2021/08/06	28	28.09	1	27.50	28.10	27	964	2.80%
2021/08/04	0	0.00	6	27.18	27.25	-6	987	-0.61%
2021/08/02	27	26.51	1	26.70	26.75	26	1,020	2.55%
2021/07/30	0	0.00	1	26.25	26.15	-1	1,011	-0.10%
2021/07/29	0	0.00	1	25.70	25.70	-1	1,011	-0.10%
2021/07/28	2	25.40	0	0.00	25.85	2	1,019	0.20%
2021/07/23	0	0.00	1	26.50	26.45	-1	1,056	-0.09%
2021/07/20	1	26.00	0	0.00	25.90	1	1,112	0.09%
2021/07/15	0	0.00	2	26.60	26.90	-2	1,131	-0.18%
2021/07/14	1	25.80	0	0.00	25.85	1	1,135	0.09%
2021/07/12	1	26.00	1	26.42	26.65	0	1,139	0.00%
2021/07/09	4	26.58	1	26.40	26.40	3	1,128	0.27%
2021/07/08	1	27.30	5	27.30	27.30	-4	1,111	-0.36%
2021/07/06	0	0.00	27	27.14	27.00	-27	1,123	-2.40%
2021/07/05	5	26.92	2	26.93	26.90	3	1,130	0.27%
2021/07/02	1	27.80	0	0.00	27.40	1	1,120	0.09%
2021/06/30	0	0.00	2	27.55	27.70	-2	1,111	-0.18%
2021/06/25	6	27.10	1	27.10	27.00	5	1,060	0.47%
2021/06/23	7	27.86	13	27.83	27.85	-6	1,020	-0.59%
2021/06/22	13	27.91	0	0.00	28.00	13	989	1.32%
2021/06/21	25	27.88	6	27.98	28.15	19	940	2.02%
2021/06/18	3	27.00	3	26.89	26.90	0	878	-0.01%
2021/06/17	7	26.54	5	26.69	27.05	2	866	0.23%
2021/06/16	7	26.34	1	26.30	26.35	6	843	0.71%
2021/06/15	12	25.85	3	25.60	26.40	9	803	1.12%
2021/06/11	19	24.53	3	24.52	24.50	16	722	2.21%
2021/06/04	5	22.65	0	0.00	22.70	5	693	0.72%
2021/06/02	12	22.67	0	0.00	22.65	12	701	1.71%
2021/05/31	5	22.75	1	22.85	22.90	4	699	0.57%
2021/05/28	7	22.69	0	0.00	22.75	7	700	1.00%
2021/05/27	6	22.52	0	0.00	22.95	6	698	0.86%
2021/05/26	3	22.65	0	0.00	22.75	3	699	0.43%
2021/05/25	10	22.80	0	0.00	22.75	10	706	1.42%
2021/05/24	1	22.50	0	0.00	22.95	1	705	0.14%
2021/05/20	0	22.70	0	0.00	22.50	0	710	0.01%
2021/05/19	1	22.50	1	22.65	22.70	0	715	0.00%
2021/05/17	1	20.90	70	21.20	20.95	-69	709	-9.72%
2021/05/14	3	22.15	10	22.35	22.50	-7	684	-1.02%
2021/05/12	6	23.46	1	23.45	22.70	5	651	0.77%
2021/05/11	10	24.20	0	0.00	23.85	10	614	1.63%
2021/05/10	0	0.00	3.9	23.03	23.65	-3.9	573	-0.68%
2021/05/07	0	0.00	2	23.35	23.40	-2	570	-0.35%
2021/05/03	0	0.00	5	23.59	23.40	-5	535	-0.93%
2021/04/29	5	24.15	0	0.00	24.10	5	516	0.97%
2021/04/28	39	25.06	0	0.00	24.40	39	503	7.75%
2021/04/27	1	24.10	59	24.32	24.35	-58	470	-12.33%
2021/04/26	0	0.00	28	24.07	24.10	-28	469	-5.97%
2021/04/21	0	0.00	2	23.55	23.65	-2	438	-0.46%
2021/04/20	1	23.05	0.1	23.00	23.10	0.9	429	0.20%
2021/04/19	1	22.45	2	22.90	23.30	-1	423	-0.24%
2021/04/16	0	0.00	1	22.05	22.25	-1	405	-0.25%
2021/04/15	1	21.80	0	0.00	21.85	1	399	0.25%
2021/04/14	2	21.70	0	0.00	21.65	2	397	0.50%
2021/04/13	4.1	22.19	6	22.15	22.00	-1.9	392	-0.49%
2021/04/12	6	21.85	2	22.48	22.45	4	379	1.05%
2021/04/09	2	21.75	0	0.00	21.75	2	361	0.57%
2021/04/06	1	21.40	0	0.00	21.40	1	341	0.29%
2021/03/31	6	21.25	0	0.00	21.25	6	334	1.79%
2021/03/30	1	21.25	0	0.00	21.35	1	333	0.30%
2021/03/04	0	0.00	2	20.35	20.35	-2	312	-0.64%
2021/02/23	0	0.00	1	20.30	20.30	-1	319	-0.31%
2021/01/28	0	0.00	10	18.50	18.45	-10	312	-3.20%
2021/01/13	0	0.00	10	19.20	19.15	-10	279	-3.57%
2020/12/21	10	19.05	3	19.00	19.20	7	262	2.67%
2020/12/16	10	18.90	2	18.90	18.90	8	268	2.98%
2020/12/10	0	0.00	2	18.75	18.80	-2	261	-0.77%
2020/12/08	7	18.72	0	0.00	18.65	7	263	2.66%
2020/12/04	0	0.00	9	18.95	18.95	-9	260	-3.46%
2020/11/30	0	0.00	1	19.25	19.20	-1	256	-0.39%
2020/11/26	10	18.90	0	0.00	18.95	10	241	4.13%
2020/09/24	0	0.00	1	19.10	18.55	-1	366	-0.27%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/08/26	0	0.00	10	21.47	21.55	-10	395	-2.53%
2020/08/21	0	0.00	20	21.25	21.35	-20	350	-5.71%
2020/08/20	1	21.00	0	0.00	21.10	1	345	0.29%
2020/08/19	1	21.45	0	0.00	21.45	1	338	0.30%
2020/08/11	1	21.40	0	0.00	21.40	1	319	0.31%
2020/07/28	0	0.00	7	20.50	20.40	-7	331	-2.11%
2020/07/21	0	0.00	6	21.10	21.20	-6	341	-1.76%
2020/07/20	0	0.00	8	20.70	21.00	-8	337	-2.37%
2020/07/15	0	0.00	12	21.18	21.15	-12	344	-3.48%
2020/07/09	3	21.60	0	0.00	21.40	3	357	0.84%
2020/07/06	10	21.52	0	0.00	21.50	10	354	2.82%
2020/07/03	17	21.42	0	0.00	21.45	17	355	4.78%
2020/07/02	0	0.00	2	21.35	21.40	-2	356	-0.56%
2020/06/19	0	0.00	2	21.13	21.20	-2	365	-0.55%
2020/06/17	8	20.94	0	0.00	20.95	8	370	2.16%
2020/06/15	0	0.00	2	20.65	20.70	-2	388	-0.52%
2020/06/11	0	0.00	7	20.60	20.65	-7	393	-1.78%
2020/06/09	2	21.38	0	0.00	21.50	2	391	0.51%
2020/06/08	5	20.50	0	0.00	20.70	5	380	1.31%
2020/06/04	0	0.00	1	20.30	20.40	-1	380	-0.26%
2020/05/29	0	0.00	30	20.03	20.10	-30	376	-7.96%
2020/05/26	30	19.98	2	19.90	19.95	28	365	7.67%
2020/05/15	1	19.30	0	0.00	19.60	1	345	0.29%
2020/04/30	30	20.34	0	0.00	20.35	30	306	9.77%
2020/04/28	1	19.60	0	0.00	19.70	1	298	0.34%
2020/03/30	1	16.90	0	0.00	17.20	1	247	0.40%
2020/03/24	9	15.73	0	0.00	15.75	9	232	3.88%
2020/03/19	1	15.30	10	15.05	15.50	-9	213	-4.22%
2020/03/18	0	0.00	12	16.75	16.70	-12	201	-5.96%
2020/03/13	1	17.45	1	17.65	18.20	0	187	0.00%
2020/03/10	0	0.00	3	20.10	20.05	-3	170	-1.76%
2020/03/09	3	20.40	0	0.00	20.20	3	159	1.88%
2020/02/06	1	20.35	0	0.00	20.45	1	213	0.47%
2020/02/04	1	20.50	0	0.00	20.50	1	217	0.46%
2020/01/31	4	20.40	0	0.00	20.80	4	215	1.86%
2020/01/30	7	20.96	0	0.00	20.30	7	212	3.29%
2020/01/15	1	22.35	0	0.00	22.35	1	205	0.49%
2019/11/29	0	0.00	7	22.60	22.35	-7	219	-3.20%
2019/11/13	0	0.00	3	22.70	22.80	-3	217	-1.38%
2019/11/12	0	0.00	3	22.60	22.50	-3	219	-1.37%
2019/11/11	0	0.00	5	22.75	22.75	-5	214	-2.33%
2019/11/07	0	0.00	5	24.45	24.30	-5	199	-2.50%
2019/11/05	0	0.00	3	24.15	24.20	-3	190	-1.58%
2019/10/15	1	22.65	0	0.00	22.70	1	139	0.72%
2019/08/06	0	0.00	1.1	21.63	22.25	-1.1	155	-0.68%
2019/07/25	1	22.75	0	0.00	22.70	1	166	0.60%
2019/05/20	1	21.15	0	0.00	21.15	1	135	0.74%
2019/05/17	1	21.35	0	0.00	21.35	1	135	0.74%
2019/05/07	0	0.00	1	22.00	22.00	-1	136	-0.73%
2019/02/20	1	23.80	0	0.00	24.00	1	204	0.49%
2019/01/24	0	0.00	1	25.55	25.60	-1	257	-0.39%
2019/01/02	1	22.20	0	0.00	22.20	1	328	0.30%
2018/12/04	0	0.00	1	23.25	23.30	-1	366	-0.27%
2018/12/03	0	0.00	3	23.15	23.10	-3	368	-0.81%
2018/11/28	1	22.55	0	0.00	23.00	1	354	0.28%
2018/10/19	1	24.85	0	0.00	25.30	1	351	0.28%
2018/10/15	3	27.23	0	0.00	26.30	3	343	0.87%
2018/10/12	3	27.22	0	0.00	27.75	3	332	0.90%
2018/10/11	6	28.44	0	0.00	28.25	6	322	1.86%
2018/10/05	7	31.14	0	0.00	31.20	7	307	2.28%
2018/10/01	2	31.10	0	0.00	31.35	2	300	0.66%
2018/09/28	0	0.00	4	31.20	31.20	-4	306	-1.30%
2018/09/21	1	31.45	0	0.00	31.90	1	315	0.32%
2018/09/11	0	0.00	4	30.50	30.45	-4	373	-1.07%
2018/08/23	0	0.00	3	29.95	30.00	-3	492	-0.61%
2018/08/22	0	0.00	3	30.55	30.35	-3	488	-0.61%
2018/08/15	0	0.00	1	30.80	30.75	-1	493	-0.20%
2018/07/20	4	31.00	0	0.00	30.75	4	495	0.81%
2018/07/05	3	31.48	0	0.00	30.90	3	553	0.54%
2018/07/03	7	31.48	0	0.00	31.50	7	588	1.19%
2018/07/02	6	32.94	1	33.00	32.65	5	582	0.86%
2018/06/27	1	31.95	0	0.00	32.20	1	588	0.17%
2018/06/26	3	31.90	0	0.00	31.80	3	597	0.50%
2018/06/22	0	0.00	21	34.90	34.50	-21	605	-3.47%
2018/06/15	10	33.25	0	0.00	34.85	10	585	1.71%
2018/06/14	10	32.75	0	0.00	32.90	10	569	1.76%
2018/06/12	4	33.44	6	33.30	33.00	-2	559	-0.36%
2018/06/06	6	33.65	0	0.00	33.75	6	524	1.14%
2018/06/01	11	30.66	0	0.00	31.95	11	480	2.29%
2018/05/25	10	30.15	0	0.00	30.10	10	461	2.17%
2018/05/23	5	30.10	0	0.00	30.10	5	464	1.08%
2018/05/21	2	30.03	0	0.00	30.15	2	463	0.43%
2018/05/18	0	0.00	4	29.45	30.10	-4	454	-0.88%
2018/05/17	0	0.00	15	29.10	29.20	-15	439	-3.41%
2018/04/24	0	0.00	2	29.35	28.90	-2	475	-0.42%
2018/04/23	3	28.50	0	0.00	29.20	3	463	0.65%
2018/04/16	1	27.20	0	0.00	27.10	1	470	0.21%
2018/04/13	1	27.30	0	0.00	27.25	1	475	0.21%
2018/04/10	4	27.40	0	0.00	27.30	4	502	0.80%
2018/04/03	1	29.10	0	0.00	29.35	1	481	0.21%
2018/03/31	2	29.25	0	0.00	29.25	2	495	0.40%
2018/03/30	1	28.95	0	0.00	29.20	1	510	0.20%
2018/03/27	6	27.45	0	0.00	28.15	6	538	1.11%
2018/03/26	0	0.00	1	26.35	26.45	-1	505	-0.20%
2018/03/23	2	25.80	0	0.00	25.80	2	505	0.40%
2018/03/22	2	26.10	0	0.00	26.10	2	509	0.39%
2018/03/19	4	25.45	0	0.00	25.45	4	508	0.79%
2018/03/16	6	25.34	0	0.00	25.30	6	506	1.19%
2018/03/14	10	25.40	0	0.00	25.80	10	500	2.00%
2018/03/07	3	24.10	0	0.00	24.05	3	513	0.58%
2018/02/07	6	23.15	1	23.40	22.95	5	531	0.94%
2018/02/06	18	23.93	10	23.40	23.20	8	523	1.53%
2018/02/05	10	24.65	0	0.00	24.90	10	512	1.95%
2018/01/12	0	0.00	20	26.00	26.00	-20	437	-4.57%
2018/01/11	0	0.00	20	25.50	25.60	-20	425	-4.70%
2018/01/10	0	0.00	20	24.95	25.00	-20	420	-4.76%
2018/01/08	5	25.00	0	0.00	24.85	5	417	1.20%
2018/01/03	0	0.00	39	24.85	24.95	-39	383	-10.16%