宏璟 (2527)-富邦-新店券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
56.9
漲跌
▼6.3
漲幅
-9.97%
成交量
4,339張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	57.30	40	57.05	56.90	-38	1,828	-2.08%
2024/04/29	5	62.10	10	62.26	63.20	-5	1,767	-0.28%
2024/04/26	4	57.08	29	56.94	57.50	-25	1,716	-1.46%
2024/04/25	19	56.36	1	55.60	57.00	18	1,679	1.07%
2024/04/24	2	52.60	1	52.30	52.50	1	1,611	0.06%
2024/04/23	1	49.65	2	51.60	51.80	-1	1,593	-0.06%
2024/04/22	52	51.18	7	50.91	49.70	45	1,567	2.87%
2024/04/19	2	48.53	0	0.00	48.85	2	1,493	0.13%
2024/04/18	4	48.36	2	48.95	49.60	2	1,445	0.14%
2024/04/17	7	48.41	0	0.00	48.50	7	1,417	0.49%
2024/04/16	3.2	46.63	4	46.35	46.35	-0.8	1,381	-0.06%
2024/04/15	3.1	48.54	9.3	48.89	48.90	-6.2	1,328	-0.46%
2024/04/12	7	49.93	0	0.00	49.50	7	1,293	0.54%
2024/04/11	10	52.04	5	53.06	50.60	5	1,241	0.40%
2024/04/10	1	53.00	2.8	51.85	54.00	-1.8	1,150	-0.16%
2024/04/09	4	49.26	0	0.00	50.20	4	1,092	0.37%
2024/04/08	6	49.23	4	49.70	48.30	2	1,040	0.19%
2024/04/02	5	44.20	8	45.21	45.75	-3	878	-0.34%
2024/04/01	0	0.00	1	43.80	43.75	-1	831	-0.12%
2024/03/29	3	40.07	1	40.50	40.45	2	780	0.26%
2024/03/28	0	0.00	1	39.70	39.70	-1	757	-0.13%
2024/03/27	0	0.00	2	39.18	39.25	-2	749	-0.27%
2024/03/26	3	38.82	1	38.90	38.35	2	729	0.27%
2024/03/25	4	36.83	0	0.00	37.45	4	701	0.57%
2024/03/22	1	37.45	0	0.00	37.20	1	687	0.15%
2024/03/21	2	37.68	6	37.43	38.45	-4	663	-0.60%
2024/03/20	0	0.00	7	37.51	37.35	-7	631	-1.11%
2024/03/19	2	34.43	1	34.45	34.55	1	588	0.17%
2024/03/18	6	34.04	0	0.00	34.30	6	586	1.02%
2024/03/15	1	35.05	0	0.00	35.05	1	571	0.18%
2024/03/14	5	35.87	1	36.20	36.30	4	557	0.72%
2024/03/13	3	35.97	2	35.98	36.25	1	543	0.18%
2024/03/12	3	34.83	0	0.00	35.00	3	503	0.60%
2024/03/11	0	0.00	4	34.85	34.85	-4	497	-0.80%
2024/03/08	1	33.80	0	0.00	34.20	1	488	0.20%
2024/03/07	4	34.00	2	34.03	34.00	2	479	0.42%
2024/03/06	4	33.84	1	33.55	33.85	3	468	0.64%
2024/03/04	0	0.00	1	32.70	32.70	-1	449	-0.22%
2024/02/29	0	0.00	2	31.25	31.40	-2	430	-0.46%
2024/02/27	1	31.00	0	0.00	31.20	1	428	0.23%
2024/02/23	0	0.00	1	31.15	31.40	-1	419	-0.24%
2024/02/22	0	0.00	1	30.40	30.25	-1	413	-0.24%
2024/02/21	2	30.35	1	30.35	30.20	1	413	0.24%
2024/02/20	8	30.06	0	0.00	30.00	8	403	1.99%
2024/02/19	10	30.21	2	30.35	30.20	8	398	2.01%
2024/02/15	0	0.00	1	29.75	29.75	-1	390	-0.26%
2024/02/02	1	29.30	2	29.80	29.70	-1	384	-0.26%
2024/02/01	1	29.40	0	0.00	29.55	1	377	0.26%
2024/01/31	4	29.58	0	0.00	29.55	4	375	1.07%
2024/01/26	0	0.00	1	29.25	29.30	-1	371	-0.27%
2024/01/25	3	28.93	0	0.00	29.15	3	363	0.82%
2024/01/24	3	29.12	0	0.00	29.15	3	362	0.83%
2024/01/23	3	29.02	1	29.05	29.10	2	358	0.56%
2024/01/22	16	29.23	0	0.00	29.35	16	348	4.60%
2024/01/18	0	0.00	3	26.65	26.75	-3	311	-0.96%
2024/01/17	0	0.00	2	26.53	26.50	-2	310	-0.64%
2024/01/11	0	0.00	2	27.75	27.75	-2	300	-0.67%
2024/01/09	0	0.00	2	27.55	27.50	-2	297	-0.67%
2023/12/14	0	0.00	1	27.75	27.60	-1	261	-0.38%
2023/12/06	0	0.00	3	27.00	27.05	-3	207	-1.44%
2023/12/05	0	0.00	2	26.85	26.90	-2	202	-0.99%
2023/11/10	0	0.00	4	23.45	23.40	-4	120	-3.31%
2023/11/01	0	0.00	1	22.50	22.50	-1	112	-0.89%
2023/10/30	0	0.00	5	22.76	22.80	-5	111	-4.48%
2023/10/27	39	23.27	37	22.64	22.80	2	112	1.78%
2023/10/23	5	22.58	0	0.00	22.50	5	110	4.53%
2023/10/20	10	22.49	0	0.00	22.55	10	110	9.08%
2023/10/17	0	0.00	0.1	22.90	22.75	-0.1	102	-0.06%
2023/10/16	0	0.00	90	22.87	22.95	-90	102	-87.56%
2023/10/13	140	23.95	50	23.09	23.15	90	101	88.42%	大買/
2023/10/06	1	22.70	0	0.00	22.75	1	93	1.07%
2023/10/05	1	22.50	0	0.00	22.65	1	93	1.07%
2023/10/04	3	22.50	0	0.00	22.45	3	91	3.28%
2023/09/27	2	22.50	0	0.00	22.60	2	96	2.07%
2023/09/26	2	22.70	0	0.00	22.80	2	94	2.11%
2023/09/22	1	22.70	0	0.00	23.00	1	95	1.05%
2023/09/04	0	0.00	5	23.16	23.10	-5	110	-4.53%
2023/08/24	1	22.50	0	0.00	22.50	1	128	0.78%
2023/08/16	1	23.35	0	0.00	23.25	1	133	0.75%
2023/08/14	4	23.71	0	0.00	23.65	4	140	2.86%
2023/08/09	1	23.80	0	0.00	23.85	1	146	0.68%
2023/07/04	0	0.00	1	24.75	24.75	-1	189	-0.53%
2023/06/06	1	24.00	0	0.00	23.95	1	177	0.56%
2023/05/31	0	0.00	3	23.87	23.95	-3	172	-1.74%
2023/05/16	0	0.00	2	22.55	22.60	-2	157	-1.27%
2023/05/12	0	0.00	2	22.35	22.40	-2	158	-1.26%
2023/05/10	0	0.00	2	22.50	22.40	-2	154	-1.30%
2023/05/09	0	0.00	2	22.50	22.50	-2	156	-1.28%
2023/05/05	0	0.00	2	22.35	22.35	-2	158	-1.26%
2023/04/28	1	22.35	0	0.00	22.25	1	164	0.61%
2023/04/25	0	0.00	2	22.45	22.30	-2	166	-1.20%
2023/04/20	0	0.00	1	22.65	22.65	-1	163	-0.61%
2023/04/19	2	22.63	0	0.00	22.80	2	162	1.23%
2023/04/10	2	24.13	2	23.05	23.10	0	156	0.00%
2023/03/06	0	0.00	1	21.85	21.95	-1	113	-0.88%
2023/03/02	0	0.00	1	21.80	21.80	-1	112	-0.89%
2023/03/01	1	21.70	0	0.00	21.70	1	111	0.90%
2023/02/02	0	0.00	1	21.30	21.60	-1	102	-0.98%
2023/02/01	0	0.00	0.5	21.01	21.15	-0.5	98	-0.51%
2022/12/05	0.1	21.82	0	0.00	21.70	0.1	163	0.06%
2022/12/01	0	0.00	0.3	21.92	21.80	-0.3	165	-0.18%
2022/11/30	0.1	21.40	0.4	21.25	21.55	-0.3	164	-0.18%
2022/10/25	0	0.00	1	20.50	20.45	-1	311	-0.32%
2022/09/16	2	21.50	0	0.00	21.50	2	322	0.62%
2022/09/05	0	0.00	35	21.75	21.65	-35	343	-10.18%
2022/08/24	2	22.58	0	0.00	22.45	2	336	0.59%
2022/08/23	2	22.80	0	0.00	22.80	2	330	0.61%
2022/08/19	2	26.80	2	26.85	26.90	0	303	0.00%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/16	1	26.90	0	0.00	26.85	1	261	0.38%
2022/08/15	1	26.85	0	0.00	26.90	1	255	0.39%
2022/08/12	1	26.50	0	0.00	26.50	1	242	0.41%
2022/08/10	0	26.45	0	0.00	25.90	0	236	0.02%
2022/07/01	1	23.50	1	23.05	23.05	0	293	0.00%
2022/06/21	0	0.00	1	25.45	25.45	-1	289	-0.35%
2022/06/06	1	26.85	0	0.00	26.85	1	346	0.29%
2022/05/04	1	28.20	0	0.00	28.25	1	494	0.20%
2022/04/07	1	29.95	0	0.00	29.85	1	529	0.19%
2022/03/31	4	29.85	0	0.00	30.00	4	516	0.78%
2022/03/30	0	0.00	2	29.85	29.95	-2	512	-0.39%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/28	0	0.00	1	30.10	30.25	-1	505	-0.20%
2022/03/25	1	30.05	0	0.00	30.05	1	501	0.20%
2022/03/18	0	0.00	1	30.10	30.05	-1	503	-0.20%
2022/03/17	1	29.95	1	30.00	30.10	0	510	0.00%
2022/03/16	1	29.65	0	0.00	29.75	1	517	0.19%
2022/03/15	5	30.07	0	0.00	29.90	5	516	0.97%
2022/03/14	3	29.90	0	0.00	30.30	3	511	0.59%
2022/03/02	0	0.00	8	31.05	31.00	-8	415	-1.93%
2022/02/21	25	30.20	0	0.00	30.25	25	438	5.70%
2022/02/15	1	29.95	0	0.00	29.90	1	582	0.17%
2022/01/06	1	30.05	0	0.00	30.10	1	838	0.12%
2022/01/03	0	0.00	0.5	31.05	30.95	-0.5	859	-0.05%
2021/12/06	0	0.00	1	32.15	32.50	-1	901	-0.11%
2021/12/01	0.5	33.19	0	0.00	33.00	0.5	931	0.05%
2021/11/24	1	33.35	0	0.00	33.35	1	1,061	0.09%
2021/11/23	0	0.00	1	33.40	33.25	-1	1,084	-0.09%
2021/11/19	6	34.89	16.1	33.66	33.70	-10.1	1,090	-0.92%
2021/11/18	10	34.60	0	0.00	34.45	10	1,084	0.92%
2021/11/17	16	34.42	21	34.50	34.85	-5	1,072	-0.47%
2021/11/16	0	0.00	2	33.70	34.20	-2	1,056	-0.19%
2021/11/15	2	32.55	0	0.00	32.85	2	1,008	0.20%
2021/11/10	0	0.00	3	30.97	31.10	-3	966	-0.31%
2021/11/09	0	0.00	1	31.00	31.10	-1	973	-0.10%
2021/11/08	0	0.00	1	31.30	31.25	-1	970	-0.10%
2021/11/05	0	0.00	4	31.10	31.20	-4	962	-0.42%
2021/11/02	0	0.00	2	29.85	30.25	-2	1,040	-0.19%
2021/10/29	2	30.08	12	29.90	29.90	-10	1,028	-0.97%
2021/10/28	1	30.50	0	0.00	30.70	1	1,021	0.10%
2021/10/26	1	31.15	0	0.00	31.20	1	1,027	0.10%
2021/10/25	1	30.80	1	30.80	30.75	0	1,020	0.00%
2021/10/22	3	30.75	1	31.80	30.30	2	1,017	0.20%
2021/10/21	2	32.43	0	0.00	32.55	2	982	0.20%
2021/10/20	0	0.00	3	32.13	32.30	-3	948	-0.32%
2021/10/19	0	0.00	1	31.40	31.85	-1	931	-0.11%
2021/10/14	2	29.50	20	29.43	30.00	-18	850	-2.12%
2021/10/13	1	30.15	0	0.00	29.80	1	842	0.12%
2021/10/12	0	0.00	7	28.80	29.25	-7	826	-0.85%
2021/10/01	20	28.65	1	28.15	28.20	19	871	2.18%
2021/09/17	3	28.75	0	0.00	28.60	3	943	0.32%
2021/09/15	2	29.00	0	0.00	29.25	2	976	0.20%
2021/09/08	0	0.00	1	28.60	28.85	-1	1,124	-0.09%
2021/09/01	3	29.00	0	0.00	29.45	3	1,233	0.24%
2021/08/31	1	28.65	70	29.08	29.20	-69	1,217	-5.67%
2021/08/30	1	29.70	4	29.70	30.70	-3	1,172	-0.26%
2021/08/27	70	28.65	0	0.00	28.95	70	1,102	6.35%
2021/08/25	4	27.10	0	0.00	27.30	4	1,070	0.37%
2021/08/20	0	0.00	1	26.75	27.00	-1	1,050	-0.10%
2021/08/19	1	26.85	0	0.00	27.00	1	1,043	0.10%
2021/08/16	0	0.00	1	27.40	27.65	-1	1,025	-0.10%
2021/08/12	1	27.65	0	0.00	27.80	1	1,010	0.10%
2021/08/10	2	28.90	12	29.33	28.60	-10	994	-1.01%
2021/08/09	0	0.00	10	28.05	28.00	-10	961	-1.04%
2021/08/03	10	26.93	0	0.00	27.15	10	1,024	0.98%
2021/07/30	10	26.25	0	0.00	26.15	10	1,011	0.99%
2021/07/22	1	25.95	0	0.00	26.15	1	1,092	0.09%
2021/07/21	1	26.15	9	25.84	26.00	-8	1,104	-0.72%
2021/07/19	5	26.65	0	0.00	26.55	5	1,112	0.45%
2021/07/16	1	26.55	3	26.53	26.75	-2	1,124	-0.18%
2021/07/15	0	0.00	2	26.10	26.90	-2	1,131	-0.18%
2021/07/12	2	26.00	0	0.00	26.65	2	1,139	0.18%
2021/07/09	3	26.60	0	0.00	26.40	3	1,128	0.27%
2021/06/28	9	27.96	3	27.85	28.00	6	1,086	0.55%
2021/06/23	2	27.70	0	0.00	27.85	2	1,020	0.20%
2021/06/22	0	0.00	2	28.60	28.00	-2	989	-0.20%
2021/06/21	2	28.20	1	26.95	28.15	1	940	0.11%
2021/06/18	3	26.70	0	0.00	26.90	3	878	0.34%
2021/06/17	7	26.53	1	26.30	27.05	6	866	0.69%
2021/06/16	6	26.03	3	26.42	26.35	3	843	0.36%
2021/06/15	3	25.97	2	26.25	26.40	1	803	0.12%
2021/06/11	0	0.00	5	24.50	24.50	-5	722	-0.69%
2021/05/17	1	20.80	0	0.00	20.95	1	709	0.14%
2021/05/13	0	0.00	4	22.70	22.95	-4	666	-0.60%
2021/05/12	0	0.00	3	23.12	22.70	-3	651	-0.46%
2021/05/04	0	0.00	2	23.00	23.10	-2	553	-0.36%
2021/05/03	0	0.00	4	24.15	23.40	-4	535	-0.75%
2021/04/22	1	23.75	0	23.40	23.60	1	450	0.21%
2021/04/21	4	23.00	2	23.70	23.65	2	438	0.46%
2021/04/20	9	23.08	0	0.00	23.10	9	429	2.10%
2021/04/19	0	0.00	4	22.88	23.30	-4	423	-0.95%
2021/04/12	2	22.25	6	22.29	22.45	-4	379	-1.05%
2021/04/08	0	0.00	3	21.30	21.40	-3	346	-0.87%
2021/04/06	0	0.00	1	21.40	21.40	-1	341	-0.29%
2021/03/30	0	0.00	1	21.30	21.35	-1	333	-0.30%
2021/03/23	0	0.00	1	21.30	21.25	-1	328	-0.30%
2021/03/19	0	0.00	1	21.45	21.45	-1	326	-0.31%
2021/03/15	2	21.20	1	21.20	21.25	1	317	0.31%
2021/03/12	0	0.00	1	21.20	21.30	-1	311	-0.32%
2021/03/11	1	21.35	0	0.00	21.30	1	308	0.32%
2021/03/10	0	0.00	7	21.19	21.25	-7	304	-2.30%
2021/03/09	0	0.00	3	20.88	20.95	-3	299	-1.00%
2021/03/08	2	20.60	2	20.80	20.80	0	297	0.00%
2021/03/03	0	0.00	1	20.25	20.25	-1	313	-0.32%
2021/02/26	1	20.10	0.3	20.10	20.20	0.7	323	0.23%
2021/02/25	0	0.00	1	20.35	20.45	-1	320	-0.31%
2021/02/23	0	0.00	1	20.25	20.30	-1	319	-0.31%
2021/02/22	0	0.00	3	20.02	20.15	-3	332	-0.90%
2021/02/17	0	0.00	3	19.48	19.50	-3	315	-0.95%
2021/01/29	2	18.30	0	0.00	18.40	2	315	0.63%
2021/01/28	1	18.45	0	0.00	18.45	1	312	0.32%
2021/01/20	0	0.00	1	18.75	18.70	-1	309	-0.32%
2021/01/06	2	19.05	0	0.00	18.90	2	269	0.74%
2020/12/31	0	0.00	3	19.15	19.20	-3	260	-1.15%
2020/12/29	1	19.05	0	0.00	19.10	1	260	0.38%
2020/12/18	0	0.00	1	18.85	18.85	-1	260	-0.38%
2020/12/09	0	0.00	1	18.50	18.50	-1	260	-0.38%
2020/12/01	10	19.20	0	0.00	19.20	10	260	3.83%
2020/11/30	5	19.30	3	19.62	19.20	2	256	0.78%
2020/11/27	1	19.10	0	0.00	19.10	1	241	0.41%
2020/11/26	5	18.95	0	0.00	18.95	5	241	2.07%
2020/11/24	1	18.35	0	0.00	18.35	1	230	0.43%
2020/11/20	2	18.15	0	0.00	18.25	2	268	0.74%
2020/11/19	1	18.00	0	0.00	18.10	1	281	0.35%
2020/11/18	1	18.15	0	0.00	18.20	1	279	0.36%
2020/11/13	2	18.25	0	0.00	18.20	2	305	0.66%
2020/11/02	1	18.30	0	0.00	18.35	1	328	0.30%
2020/10/30	1	18.35	0	0.00	18.40	1	326	0.31%
2020/10/14	1	18.40	0	0.00	18.55	1	346	0.29%
2020/10/13	1	18.45	0	0.00	18.55	1	347	0.29%
2020/10/12	2	18.48	0	0.00	18.65	2	349	0.57%
2020/10/08	2	18.53	0	0.00	18.75	2	350	0.57%
2020/10/07	3	18.32	0	0.00	18.60	3	349	0.86%
2020/10/06	1	18.35	0	0.00	18.35	1	349	0.29%
2020/09/28	3	18.10	0	0.00	18.15	3	363	0.82%
2020/09/25	8	18.33	0	0.00	18.05	8	366	2.18%
2020/09/21	1	19.15	0	0.00	19.10	1	370	0.27%
2020/07/21	0	0.00	1	21.20	21.20	-1	341	-0.29%
2020/06/12	1	20.05	0	0.00	20.60	1	390	0.26%
2020/06/11	0	0.00	1	21.10	20.65	-1	393	-0.25%
2020/06/09	1.3	21.50	3.3	21.56	21.50	-2	391	-0.52%
2020/05/28	0	0.00	1	20.15	20.00	-1	373	-0.27%
2020/05/26	0	0.00	1	19.90	19.95	-1	365	-0.27%
2020/05/13	1	19.50	0	0.00	19.75	1	338	0.30%
2020/05/04	1	19.95	0	0.00	19.95	1	311	0.32%
2020/04/30	3	20.30	0	0.00	20.35	3	306	0.98%
2020/04/27	0	0.00	2	19.50	19.65	-2	303	-0.66%
2020/04/24	0	0.00	1	19.40	19.40	-1	299	-0.33%
2020/03/20	2	16.15	0	0.00	16.10	2	221	0.90%
2020/03/11	0	0.00	1	20.05	20.05	-1	174	-0.57%
2020/03/09	2	20.18	0	0.00	20.20	2	159	1.25%
2020/03/03	0	0.00	8	19.80	19.60	-8	153	-5.22%
2020/02/27	0	0.00	9	19.80	19.75	-9	154	-5.81%
2020/02/26	0	0.00	8	19.85	19.80	-8	155	-5.13%
2020/02/25	0	0.00	10	19.95	19.95	-10	156	-6.37%
2020/02/11	2	20.20	0	0.00	20.35	2	203	0.98%
2020/02/10	0.3	20.20	0	0.00	20.00	0.3	207	0.16%
2020/02/03	3	19.97	0	0.00	20.60	3	215	1.39%
2020/01/02	0	0.00	10	22.85	22.90	-10	237	-4.21%
2019/10/24	6	23.65	0	0.00	23.60	6	173	3.46%
2019/10/21	0	0.00	1	23.95	24.05	-1	165	-0.61%
2019/10/15	10	22.70	0	0.00	22.70	10	139	7.17%
2019/10/14	10	23.00	0	0.00	22.65	10	140	7.11%
2019/10/07	0	0.00	5	22.55	22.50	-5	152	-3.28%
2019/08/29	3	22.25	0	0.00	22.10	3	152	1.97%
2019/08/21	2	23.55	0	0.00	23.60	2	159	1.26%
2019/08/13	0	0.00	10	23.65	23.25	-10	153	-6.50%
2019/08/08	10	22.85	0	0.00	22.35	10	150	6.66%
2019/07/19	10	23.25	0	0.00	23.20	10	171	5.85%
2019/07/16	0	0.00	1	23.25	23.30	-1	169	-0.59%
2019/07/15	0	0.00	9	23.70	23.60	-9	167	-5.37%
2019/07/12	1	23.40	13	23.44	23.40	-12	162	-7.36%
2019/06/26	10	22.40	0	0.00	22.45	10	152	6.58%
2019/05/14	6	22.25	0	0.00	22.15	6	136	4.41%
2019/05/10	15	22.95	0	0.00	21.95	15	136	11.02%
2019/04/18	4	22.70	0	0.00	22.70	4	159	2.50%
2019/02/14	0	0.00	3	24.20	24.25	-3	244	-1.23%
2019/02/11	0	0.00	3	24.50	24.65	-3	246	-1.22%
2018/11/14	5	23.85	5	23.85	23.85	0	357	0.00%
2018/09/27	0	0.00	3	31.60	31.60	-3	307	-0.98%
2018/09/18	1	31.40	0	0.00	31.40	1	308	0.32%
2018/07/17	1	31.00	0	0.00	30.85	1	529	0.19%
2018/07/10	1	31.00	0	0.00	31.25	1	543	0.18%
2018/07/06	1	30.30	0	0.00	30.65	1	552	0.18%
2018/06/26	2	31.70	0	0.00	31.80	2	597	0.33%
2018/06/06	18	33.74	0	0.00	33.75	18	524	3.43%
2018/02/27	1	24.35	0	0.00	24.15	1	540	0.19%
2018/02/21	1	23.90	0	0.00	24.15	1	536	0.19%
2018/01/23	2	26.18	2	26.05	26.15	0	479	0.00%