宏璟 (2527)-富邦-桃園券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
5,774張
產業
上市營建類股▲0.99%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	54.42	8.4	52.91	52.90	1.6	2,450	0.07%
2024/05/03	4	53.60	3	54.20	55.10	1	2,362	0.04%
2024/05/02	1	55.10	4.4	55.50	53.80	-3.4	2,152	-0.16%
2024/04/30	0.2	56.90	0	0.00	56.90	0.2	1,828	0.01%
2024/04/29	1.1	59.94	5	63.20	63.20	-3.9	1,767	-0.22%
2024/04/26	0.2	57.43	2	56.20	57.50	-1.8	1,716	-0.10%
2024/04/25	10.1	56.40	9	55.86	57.00	1.1	1,679	0.06%
2024/04/24	0	0.00	8	52.29	52.50	-8	1,611	-0.50%
2024/04/23	0	0.00	1	50.30	51.80	-1	1,593	-0.06%
2024/04/22	2	52.40	0	0.00	49.70	2	1,567	0.13%
2024/04/19	1	48.50	1	48.65	48.85	0	1,493	0.00%
2024/04/17	2	48.45	1	48.60	48.50	1	1,417	0.07%
2024/04/16	1	46.15	0	0.00	46.35	1	1,381	0.07%
2024/04/12	2	49.70	0.2	50.50	49.50	1.8	1,293	0.14%
2024/04/11	7.6	54.51	2.9	51.76	50.60	4.7	1,241	0.38%
2024/04/10	1.5	53.32	0	0.00	54.00	1.5	1,150	0.13%
2024/04/09	2.6	49.53	0	0.00	50.20	2.6	1,092	0.24%
2024/04/08	8.2	48.75	0.2	48.70	48.30	8	1,040	0.77%
2024/04/03	3.3	45.53	1	45.20	45.60	2.3	904	0.25%
2024/04/02	2.4	43.35	1	43.40	45.75	1.4	878	0.16%
2024/04/01	2.1	43.64	1	43.80	43.75	1.1	831	0.13%
2024/03/29	7.3	40.15	0	0.00	40.45	7.3	780	0.93%
2024/03/28	1	39.25	0	0.00	39.70	1	757	0.13%
2024/03/27	0.2	39.35	2	39.30	39.25	-1.8	749	-0.24%
2024/03/26	4.5	38.42	5	38.80	38.35	-0.5	729	-0.07%
2024/03/25	0	0.00	4	37.00	37.45	-4	701	-0.57%
2024/03/22	0	0.00	0.1	37.30	37.20	-0.1	687	-0.01%
2024/03/21	0.1	37.87	0	0.00	38.45	0.1	663	0.02%
2024/03/20	1	36.90	3	36.78	37.35	-2	631	-0.32%
2024/03/18	0	0.00	4	34.30	34.30	-4	586	-0.68%
2024/03/15	7	35.11	1.1	35.04	35.05	5.9	571	1.03%
2024/03/14	3.1	35.73	0	0.00	36.30	3.1	557	0.56%
2024/03/13	1	36.00	2	36.30	36.25	-1	543	-0.18%
2024/03/08	0	0.00	2	34.35	34.20	-2	488	-0.41%
2024/03/06	0	0.00	2	33.30	33.85	-2	468	-0.43%
2024/02/23	1	31.30	3	31.30	31.40	-2	419	-0.48%
2024/01/23	0	0.00	1	29.15	29.10	-1	358	-0.28%
2024/01/22	1	29.25	0	0.00	29.35	1	348	0.29%
2024/01/11	0	0.00	2	27.70	27.75	-2	300	-0.67%
2024/01/09	0	0.00	1	27.55	27.50	-1	297	-0.34%
2024/01/08	0	0.00	1	27.45	27.35	-1	296	-0.34%
2024/01/04	0	0.00	1	27.30	27.30	-1	298	-0.34%
2023/12/28	0	0.00	2	27.80	27.75	-2	294	-0.68%
2023/12/20	0	0.00	3	27.95	28.00	-3	276	-1.08%
2023/12/15	0	0.00	5	28.15	28.15	-5	269	-1.86%
2023/12/14	0	0.00	1	27.55	27.60	-1	261	-0.38%
2023/12/12	0	0.00	1	28.05	28.15	-1	245	-0.41%
2023/12/04	0	0.00	1	26.90	26.80	-1	196	-0.51%
2023/12/01	1	26.35	0	0.00	26.35	1	184	0.54%
2023/11/22	0	0.00	1	25.90	25.85	-1	155	-0.64%
2023/09/06	0	0.00	1	23.00	23.00	-1	106	-0.94%
2023/08/28	1	22.55	0	0.00	22.55	1	128	0.78%
2023/08/23	1	23.20	0	0.00	23.20	1	127	0.78%
2023/08/10	1	23.85	1	23.95	23.85	0	150	0.00%
2023/07/05	0	0.00	1	24.75	24.70	-1	186	-0.54%
2023/06/16	0	0.00	15	24.90	24.75	-15	187	-8.02%
2023/05/25	0	0.00	0.1	24.00	23.85	-0.1	179	-0.03%
2023/05/19	0.9	23.50	0	0.00	23.40	0.9	174	0.49%
2023/05/17	1	23.60	1	23.31	23.35	0	168	-0.01%
2023/02/13	0	0.00	1	21.20	21.25	-1	110	-0.91%
2022/12/05	1	21.75	0	0.00	21.70	1	163	0.61%
2022/11/30	0	0.00	4	21.03	21.55	-4	164	-2.43%
2022/11/17	0	0.00	7	20.70	20.70	-7	186	-3.76%
2022/10/24	0	0.00	3	20.30	20.35	-3	310	-0.97%
2022/10/20	1	19.70	0	0.00	19.20	1	311	0.32%
2022/10/13	0	0.00	0.1	20.00	19.70	-0.1	295	-0.02%
2022/10/12	0	0.00	0	20.00	20.00	0	293	-0.01%
2022/10/06	0	0.00	0.1	20.90	20.80	-0.1	290	-0.03%
2022/10/04	0	0.00	0.1	20.45	20.65	-0.1	294	-0.03%
2022/09/26	0	0.00	1	20.75	20.50	-1	298	-0.34%
2022/09/23	0	0.00	0.1	21.15	21.05	-0.1	307	-0.03%
2022/09/22	0	0.00	1	21.25	21.15	-1	315	-0.32%
2022/09/21	0	0.00	0.1	21.65	21.40	-0.1	314	-0.04%
2022/09/13	0	0.00	0.1	22.00	21.90	-0.1	327	-0.02%
2022/09/01	3	21.87	0	0.00	21.80	3	347	0.86%
2022/08/26	5	22.37	0	0.00	22.40	5	341	1.46%
2022/08/22	0.1	23.50	0	0.00	23.30	0.1	325	0.02%
2022/08/19	4	26.79	0	0.00	26.90	4	303	1.32%
2022/08/12	1.3	26.53	0	0.00	26.50	1.3	242	0.54%
2022/08/10	0	0.00	1	25.95	25.90	-1	236	-0.42%
2022/08/09	0	0.00	1	26.10	26.10	-1	233	-0.43%
2022/07/21	0	0.00	1	24.60	24.75	-1	258	-0.39%
2022/07/15	1	23.55	0	0.00	23.70	1	267	0.37%
2022/07/04	2	23.33	0	0.00	23.30	2	287	0.69%
2022/07/01	0	0.00	3	23.15	23.05	-3	293	-1.02%
2022/06/30	0	0.00	3	24.10	23.95	-3	285	-1.05%
2022/06/28	0	0.00	2	24.95	25.00	-2	285	-0.70%
2022/06/22	0	0.00	7	25.00	25.00	-7	290	-2.41%
2022/06/21	0	0.00	4	25.45	25.45	-4	289	-1.38%
2022/06/17	1	25.90	1	25.90	25.90	0	292	0.00%
2022/06/06	0	0.00	3	26.80	26.85	-3	346	-0.87%
2022/06/01	0	0.00	0.1	26.90	26.90	-0.1	422	-0.02%
2022/05/26	2	26.60	0	0.00	26.65	2	455	0.44%
2022/05/18	1	27.05	0	0.00	27.25	1	474	0.21%
2022/05/17	0.1	26.45	0	0.00	26.75	0.1	475	0.02%
2022/05/16	0	0.00	2	26.30	26.35	-2	478	-0.42%
2022/05/12	1	26.70	0	0.00	26.30	1	481	0.21%
2022/05/04	1	28.25	0	0.00	28.25	1	494	0.20%
2022/04/29	1	28.65	0	0.00	28.55	1	505	0.20%
2022/04/27	0.3	28.60	0	0.00	28.50	0.3	511	0.06%
2022/04/07	0	0.00	1	29.90	29.85	-1	529	-0.19%
2022/04/01	1	29.70	0	0.00	29.80	1	521	0.19%
2022/03/23	0	0.00	10	30.55	30.55	-10	502	-1.99%
2022/03/14	0	0.00	2	30.13	30.30	-2	511	-0.39%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	3	29.93	0	0.00	29.70	3	495	0.61%
2022/03/07	8	30.12	0	0.00	29.95	8	466	1.71%
2022/03/03	0	0.00	1	31.40	31.45	-1	410	-0.24%
2022/03/01	0	0.00	3	30.60	31.05	-3	416	-0.72%
2022/02/23	0	0.00	1	30.60	30.60	-1	416	-0.24%
2022/02/15	1	29.95	0	0.00	29.90	1	582	0.17%
2022/01/25	3	28.20	0	0.00	28.25	3	631	0.47%
2022/01/24	3	28.85	0	0.00	28.90	3	634	0.47%
2022/01/20	0	0.00	1	30.40	30.40	-1	645	-0.15%
2022/01/17	4	29.35	0	0.00	29.15	4	659	0.61%
2022/01/07	5	29.90	0	0.00	29.95	5	832	0.60%
2022/01/05	2	30.00	0	0.00	30.40	2	858	0.23%
2022/01/04	2	30.40	0	0.00	30.35	2	866	0.23%
2022/01/03	4	31.18	0	0.00	30.95	4	859	0.47%
2021/12/30	0	0.00	0	31.45	31.20	0	857	0.00%
2021/12/23	3	31.08	0	0.00	31.25	3	879	0.34%
2021/12/20	8	31.19	0	0.00	31.05	8	889	0.90%
2021/12/16	2	31.40	0	0.00	31.40	2	887	0.23%
2021/12/14	5	31.00	0	0.00	30.95	5	900	0.56%
2021/12/13	1	31.60	0	0.00	31.60	1	892	0.11%
2021/12/10	0	0.00	3	32.00	32.00	-3	888	-0.34%
2021/12/09	1	32.80	0	0.00	32.55	1	882	0.11%
2021/12/02	2	32.50	4	32.45	32.45	-2	924	-0.22%
2021/11/30	2	33.15	0	0.00	33.20	2	941	0.21%
2021/11/29	2	32.78	2	32.23	32.30	0	951	0.00%
2021/11/26	1	32.25	0	0.00	32.55	1	959	0.10%
2021/11/25	1	33.10	0	0.00	33.10	1	995	0.10%
2021/11/19	0	0.00	2	33.75	33.70	-2	1,090	-0.18%
2021/11/16	2	34.18	3	34.05	34.20	-1	1,056	-0.09%
2021/11/12	4	30.43	0	0.00	30.65	4	958	0.42%
2021/11/08	2	31.45	0	0.00	31.25	2	970	0.21%
2021/10/26	1	31.25	1	30.95	31.20	0	1,027	0.00%
2021/10/25	1	30.75	0	0.00	30.75	1	1,020	0.10%
2021/10/21	0	0.00	3	32.30	32.55	-3	982	-0.31%
2021/10/20	0	0.00	0.1	32.12	32.30	-0.1	948	-0.01%
2021/10/18	0	0.00	6	31.75	31.30	-6	922	-0.65%
2021/10/15	6	30.80	0	0.00	31.00	6	895	0.67%
2021/10/13	0	0.00	1	29.70	29.80	-1	842	-0.12%
2021/09/17	1	28.75	0	0.00	28.60	1	943	0.11%
2021/09/09	0	0.00	3	29.30	29.60	-3	1,104	-0.27%
2021/09/07	1	28.95	0	0.00	29.10	1	1,151	0.09%
2021/09/01	1	28.95	0	0.00	29.45	1	1,233	0.08%
2021/08/31	2.1	29.17	0	0.00	29.20	2.1	1,217	0.17%
2021/08/24	1	26.75	3	27.10	27.45	-2	1,062	-0.19%
2021/08/20	2	26.95	0	0.00	27.00	2	1,050	0.19%
2021/08/16	0	0.00	0.1	28.00	27.65	-0.1	1,025	-0.01%
2021/08/12	0	0.00	2	27.85	27.80	-2	1,010	-0.20%
2021/08/11	2	28.00	0	0.00	28.05	2	1,010	0.20%
2021/08/10	1	29.60	6	28.78	28.60	-5	994	-0.50%
2021/08/06	1	28.00	1	28.10	28.10	0	964	0.00%
2021/08/04	0	0.00	16	27.17	27.25	-16	987	-1.62%
2021/08/03	0	0.00	7	26.93	27.15	-7	1,024	-0.68%
2021/08/02	0	0.00	4	26.73	26.75	-4	1,020	-0.39%
2021/07/30	2	26.15	0	0.00	26.15	2	1,011	0.20%
2021/07/29	3	25.73	0	0.00	25.70	3	1,011	0.30%
2021/07/21	2	26.03	0	0.00	26.00	2	1,104	0.18%
2021/07/20	1	26.00	0	0.00	25.90	1	1,112	0.09%
2021/07/14	1	25.90	0	0.00	25.85	1	1,135	0.09%
2021/07/12	2	26.05	0	0.00	26.65	2	1,139	0.18%
2021/07/09	10	26.61	1	26.45	26.40	9	1,128	0.80%
2021/07/06	3	26.78	0	0.00	27.00	3	1,123	0.27%
2021/07/05	5	27.00	0	0.00	26.90	5	1,130	0.44%
2021/07/02	0	0.00	5	27.81	27.40	-5	1,120	-0.45%
2021/07/01	2	27.45	0	0.00	27.60	2	1,115	0.18%
2021/06/30	2	27.45	0	0.00	27.70	2	1,111	0.18%
2021/06/29	2	27.28	0	0.00	27.70	2	1,101	0.18%
2021/06/28	2	27.63	7	28.19	28.00	-5	1,086	-0.46%
2021/06/25	3	27.20	0	0.00	27.00	3	1,060	0.28%
2021/06/23	8	27.82	0	0.00	27.85	8	1,020	0.78%
2021/06/21	1	28.50	0	0.00	28.15	1	940	0.11%
2021/06/18	0	0.00	1	26.80	26.90	-1	878	-0.11%
2021/06/17	0	0.00	1	26.65	27.05	-1	866	-0.12%
2021/06/16	1	26.15	1	27.00	26.35	0	843	0.00%
2021/06/15	1	26.60	0	0.00	26.40	1	803	0.12%
2021/06/11	0	0.00	6	24.53	24.50	-6	722	-0.83%
2021/06/09	1	22.80	0	0.00	22.85	1	681	0.15%
2021/06/04	0	0.00	1	22.70	22.70	-1	693	-0.14%
2021/05/28	3	22.82	0	0.00	22.75	3	700	0.43%
2021/05/18	0	0.00	8	21.96	22.50	-8	711	-1.12%
2021/05/17	5	21.10	0	0.00	20.95	5	709	0.70%
2021/05/14	15	22.25	2	22.45	22.50	13	684	1.90%
2021/05/13	0	0.00	2	22.43	22.95	-2	666	-0.30%
2021/05/12	8	22.74	0	0.00	22.70	8	651	1.23%
2021/05/11	0	0.00	4	24.18	23.85	-4	614	-0.65%
2021/05/10	0	0.00	1	23.55	23.65	-1	573	-0.17%
2021/05/07	2	23.23	1	23.65	23.40	1	570	0.18%
2021/05/06	1	23.30	1	23.75	23.30	0	571	0.00%
2021/05/05	0	0.00	1	23.25	23.25	-1	564	-0.18%
2021/05/04	1	22.60	1	23.00	23.10	0	553	0.00%
2021/05/03	5	23.58	0	0.00	23.40	5	535	0.93%
2021/04/29	0	0.00	2	24.40	24.10	-2	516	-0.39%
2021/04/28	0	0.00	21	25.25	24.40	-21	503	-4.17%
2021/04/26	0	0.00	4	23.95	24.10	-4	469	-0.85%
2021/04/23	0	0.00	1	23.70	23.70	-1	456	-0.22%
2021/04/22	3	23.48	1	23.90	23.60	2	450	0.44%
2021/04/13	1	22.55	0	0.00	22.00	1	392	0.25%
2021/03/30	1	21.10	0	0.00	21.35	1	333	0.30%
2021/03/24	1	21.05	0	0.00	21.15	1	331	0.30%
2021/03/22	3	21.22	0	0.00	21.30	3	329	0.91%
2021/03/15	1.1	21.16	2	21.15	21.25	-0.9	317	-0.28%
2021/03/12	0	0.00	2	21.30	21.30	-2	311	-0.64%
2021/03/10	3	21.15	0	0.00	21.25	3	304	0.98%
2021/03/03	1	20.25	0	0.00	20.25	1	313	0.32%
2021/02/26	10	20.20	0	0.00	20.20	10	323	3.10%
2021/02/19	1	19.45	0	0.00	19.80	1	324	0.31%
2021/02/18	4	19.50	0	0.00	19.50	4	318	1.26%
2021/01/28	1	18.55	0	0.00	18.45	1	312	0.32%
2021/01/26	5	18.65	0	0.00	18.65	5	308	1.62%
2020/12/21	0	0.00	2	19.05	19.20	-2	262	-0.76%
2020/12/17	0	0.00	1	19.00	18.90	-1	264	-0.38%
2020/12/04	2	18.93	0	0.00	18.95	2	260	0.77%
2020/12/03	1	19.05	0	0.00	18.90	1	258	0.39%
2020/12/02	0	0.00	5	19.06	19.00	-5	258	-1.94%
2020/12/01	10	19.05	10	19.05	19.20	0	260	0.00%
2020/11/26	0	0.00	1	18.65	18.95	-1	241	-0.41%
2020/08/21	5	21.40	0	0.00	21.35	5	350	1.43%
2020/07/24	0	0.00	1	20.90	20.90	-1	339	-0.29%
2020/07/20	0	0.00	1	20.65	21.00	-1	337	-0.30%
2020/06/22	0	0.00	1	21.30	21.25	-1	363	-0.28%
2020/06/17	0	0.00	3	21.00	20.95	-3	370	-0.81%
2020/06/15	0	0.00	2	20.70	20.70	-2	388	-0.52%
2020/06/05	2	20.43	0	0.00	20.45	2	376	0.53%
2020/05/28	0	0.00	1	19.95	20.00	-1	373	-0.27%
2020/05/26	1	19.90	0	0.00	19.95	1	365	0.27%
2020/05/21	3	19.50	0	0.00	19.50	3	356	0.84%
2020/05/08	1	20.00	2	19.95	20.00	-1	321	-0.31%
2020/04/29	1	19.95	0	0.00	20.00	1	305	0.33%
2020/04/27	1	19.45	0	0.00	19.65	1	303	0.33%
2020/04/20	1	19.65	0	0.00	19.65	1	291	0.34%
2020/04/17	0	0.00	2	19.70	19.55	-2	288	-0.69%
2020/04/16	0	0.00	2	19.40	19.50	-2	283	-0.70%
2020/03/24	1	15.85	0	0.00	15.75	1	232	0.43%
2020/03/23	2	15.25	0	0.00	15.15	2	231	0.87%
2020/03/20	6	16.40	6	16.30	16.10	0	221	0.00%
2020/03/13	2	17.88	0	0.00	18.20	2	187	1.07%
2020/03/12	1	19.80	0	0.00	19.35	1	177	0.56%
2020/01/30	0	0.00	1	21.05	20.30	-1	212	-0.47%
2019/12/30	1	22.90	0	0.00	22.65	1	232	0.43%
2019/12/24	0	0.00	1	22.70	22.70	-1	229	-0.44%
2019/12/18	1	22.95	0	0.00	23.05	1	226	0.44%
2019/11/12	0	0.00	0	22.40	22.50	0	219	0.00%
2019/10/23	1	23.90	2	23.70	23.75	-1	170	-0.59%
2019/10/21	2	24.25	0	0.00	24.05	2	165	1.21%
2019/10/04	2	22.30	0	0.00	22.45	2	153	1.30%
2018/11/29	5	23.30	5	23.50	22.95	0	362	0.00%
2018/09/26	2	31.85	0	0.00	31.65	2	306	0.65%
2018/09/07	1	30.30	0	0.00	30.55	1	392	0.25%
2018/05/21	0	0.00	1	30.05	30.15	-1	463	-0.22%
2018/03/30	0	0.00	1	29.30	29.20	-1	510	-0.20%
2018/03/29	1	29.35	0	0.00	29.30	1	540	0.18%
2018/03/27	0	0.00	10	27.50	28.15	-10	538	-1.86%
2018/03/05	1	24.40	0	0.00	24.25	1	531	0.19%
2018/01/16	0	0.00	5	26.50	26.40	-5	455	-1.10%