宏璟 (2527)-元大-竹科券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
5,774張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8.1	53.42	36	52.86	52.90	-27.9	2,450	-1.14%
2024/05/03	24.2	52.86	24	52.10	55.10	0.2	2,362	0.01%
2024/05/02	25	54.02	23.3	54.43	53.80	1.7	2,152	0.08%
2024/04/30	0.3	56.90	3	57.63	56.90	-2.7	1,828	-0.15%
2024/04/29	13.3	60.24	1	61.55	63.20	12.3	1,767	0.69%
2024/04/26	22.2	56.78	5	56.56	57.50	17.2	1,716	1.00%
2024/04/25	13	54.90	0	55.24	57.00	13	1,679	0.77%
2024/04/24	0.2	52.00	2	52.70	52.50	-1.8	1,611	-0.11%
2024/04/23	0.1	49.40	0	0.00	51.80	0.1	1,593	0.00%
2024/04/22	2.2	51.07	1	50.00	49.70	1.1	1,567	0.07%
2024/04/19	2.2	48.47	3	48.57	48.85	-0.8	1,493	-0.05%
2024/04/18	1	48.77	1	49.15	49.60	0	1,445	0.00%
2024/04/17	3	48.08	0	0.00	48.50	3	1,417	0.21%
2024/04/16	21.1	46.19	23	46.11	46.35	-1.9	1,381	-0.14%
2024/04/15	6.1	48.33	6	48.94	48.90	0.1	1,328	0.01%
2024/04/12	5.1	49.92	13.5	50.16	49.50	-8.4	1,293	-0.65%
2024/04/11	11.1	51.88	2.6	51.90	50.60	8.5	1,241	0.69%
2024/04/10	16	53.90	1	53.80	54.00	15	1,150	1.30%
2024/04/09	4	48.43	1.5	49.49	50.20	2.5	1,092	0.23%
2024/04/08	15.2	49.27	4	48.59	48.30	11.2	1,040	1.08%
2024/04/03	4	45.60	1	45.25	45.60	3	904	0.33%
2024/04/02	17	44.23	0	0.00	45.75	17	878	1.93%
2024/04/01	6	43.88	0	0.00	43.75	6	831	0.72%
2024/03/29	1	39.40	0	0.00	40.45	1	780	0.13%
2024/03/28	1	39.15	0	0.00	39.70	1	757	0.13%
2024/03/26	2	38.95	0	0.00	38.35	2	729	0.27%
2024/03/22	8	37.65	0	0.00	37.20	8	687	1.16%
2024/03/21	18	37.74	0	0.00	38.45	18	663	2.71%
2024/03/20	9.5	36.75	2	36.20	37.35	7.5	631	1.19%
2024/03/19	3	34.70	0	0.00	34.55	3	588	0.51%
2024/03/18	5	34.35	0	0.00	34.30	5	586	0.85%
2024/03/15	5	34.95	2	35.30	35.05	3	571	0.53%
2024/03/14	3	35.25	3	36.20	36.30	0	557	0.00%
2024/03/11	2	34.20	0	0.00	34.85	2	497	0.40%
2024/03/08	0	0.00	2	33.85	34.20	-2	488	-0.41%
2024/03/06	16	33.26	0	0.00	33.85	16	468	3.41%
2024/03/04	0	0.00	1	32.80	32.70	-1	449	-0.22%
2024/02/27	0	0.00	2	31.30	31.20	-2	428	-0.47%
2024/02/26	0	0.00	6	31.60	31.60	-6	427	-1.40%
2024/02/20	5	30.15	0	0.00	30.00	5	403	1.24%
2024/02/19	1	30.15	0	0.00	30.20	1	398	0.25%
2024/02/16	0	0.00	2	29.80	29.95	-2	395	-0.51%
2024/02/05	0	0.00	2	29.48	29.60	-2	384	-0.52%
2024/02/02	16	29.48	1	29.50	29.70	15	384	3.90%
2024/01/29	1	29.70	0.1	29.45	29.80	0.9	382	0.24%
2024/01/24	0	0.00	2	29.10	29.15	-2	362	-0.55%
2024/01/23	2	29.40	0	0.00	29.10	2	358	0.56%
2024/01/22	2	28.85	0.1	29.40	29.35	1.9	348	0.55%
2024/01/17	5	26.55	0	0.00	26.50	5	310	1.61%
2024/01/16	0	0.00	2	26.90	26.90	-2	300	-0.66%
2024/01/12	3	27.45	0	0.00	27.50	3	299	1.00%
2024/01/11	33	27.67	0	0.00	27.75	33	300	10.98%
2024/01/09	0	0.00	0.1	27.60	27.50	-0.1	297	-0.03%
2024/01/08	0	0.00	0	27.60	27.35	0	296	-0.01%
2023/12/27	3	27.75	0	0.00	27.85	3	293	1.02%
2023/12/15	0	0.00	6	27.77	28.15	-6	269	-2.23%
2023/12/14	0	0.00	6	27.70	27.60	-6	261	-2.29%
2023/12/11	2	27.90	0	0.00	28.10	2	239	0.84%
2023/12/05	4	26.75	0	0.00	26.90	4	202	1.97%
2023/11/21	1	25.70	0.1	25.85	25.75	0.9	148	0.61%
2023/11/13	0	0.00	0.1	23.60	23.65	-0.1	120	-0.08%
2023/10/05	2	22.55	10	22.60	22.65	-8	93	-8.59%
2023/10/04	1	22.55	0	0.00	22.45	1	91	1.09%
2023/09/14	0	0.00	10	23.20	23.30	-10	101	-9.83%
2023/08/14	0	0.00	3	23.70	23.65	-3	140	-2.14%
2023/07/31	0	0.00	2	23.90	23.90	-2	148	-1.35%
2023/07/28	0	23.90	0	0.00	23.80	0	147	0.03%
2023/07/27	0.1	23.70	0	0.00	23.95	0.1	147	0.03%
2023/07/10	0.1	24.20	0	0.00	24.20	0.1	156	0.06%
2023/07/03	0.1	24.60	0	0.00	24.70	0.1	189	0.05%
2023/06/26	0.1	24.80	0	0.00	24.75	0.1	192	0.05%
2023/06/19	0	0.00	1	24.80	24.80	-1	187	-0.53%
2023/06/16	0.1	24.90	0	0.00	24.75	0.1	187	0.05%
2023/06/12	5	24.20	0	0.00	24.25	5	182	2.74%
2023/05/22	20	23.70	0	0.00	23.70	20	175	11.39%
2023/04/12	0	0.00	1	23.20	23.20	-1	157	-0.63%
2023/04/10	1	23.50	0	0.00	23.10	1	156	0.64%
2023/04/07	1	22.45	0	0.00	22.70	1	123	0.81%
2022/12/07	2	21.40	0	0.00	21.35	2	161	1.24%
2022/09/28	1	20.05	0	0.00	19.90	1	296	0.34%
2022/08/22	0	0.00	1	23.30	23.30	-1	325	-0.31%
2022/08/19	2	26.80	0	0.00	26.90	2	303	0.66%
2022/08/12	1	26.40	0	0.00	26.50	1	242	0.41%
2022/07/01	1	23.05	0	0.00	23.05	1	293	0.34%
2022/06/30	3	23.95	0	0.00	23.95	3	285	1.05%
2022/06/23	1	24.90	0	0.00	25.00	1	290	0.34%
2022/05/31	1	26.85	0	0.00	26.90	1	435	0.23%
2022/05/11	1	27.10	0	0.00	27.05	1	484	0.21%
2022/04/26	1	28.90	0	0.00	28.95	1	512	0.20%
2022/03/21	0	0.00	0.1	32.60	30.25	-0.1	497	-0.02%
2022/03/15	0	0.00	1	29.90	29.90	-1	516	-0.19%
2022/03/07	3.1	30.07	0	0.00	29.95	3.1	466	0.66%
2022/03/01	0	0.00	0	31.40	31.05	0	416	0.00%
2022/02/24	0	0.00	5	30.05	29.95	-5	414	-1.21%
2022/02/14	0	30.25	0	0.00	30.10	0	586	0.00%
2022/02/11	1	30.80	0	0.00	30.75	1	583	0.17%
2022/01/25	1	28.35	0	0.00	28.25	1	631	0.16%
2022/01/20	0	0.00	2	30.33	30.40	-2	645	-0.31%
2022/01/18	1	29.30	0	0.00	29.55	1	651	0.15%
2022/01/07	3	29.98	0	0.00	29.95	3	832	0.36%
2022/01/06	0	0.00	2	30.20	30.10	-2	838	-0.24%
2022/01/04	1	30.35	0	0.00	30.35	1	866	0.12%
2022/01/03	2	31.05	0	0.00	30.95	2	859	0.23%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/23	1	31.10	0	0.00	31.25	1	879	0.11%
2021/12/22	1	31.15	0	0.00	31.15	1	885	0.11%
2021/12/21	2	31.03	0	0.00	31.20	2	887	0.23%
2021/12/16	1	31.35	0	0.00	31.40	1	887	0.11%
2021/12/10	0	0.00	4	32.25	32.00	-4	888	-0.45%
2021/11/30	2	33.13	0	0.00	33.20	2	941	0.21%
2021/11/19	1	33.50	0	0.00	33.70	1	1,090	0.09%
2021/11/18	1	34.50	0	0.00	34.45	1	1,084	0.09%
2021/11/16	1	34.50	1	34.25	34.20	0	1,056	0.00%
2021/11/15	1	31.80	1	32.75	32.85	0	1,008	0.00%
2021/11/08	0	0.00	3	31.70	31.25	-3	970	-0.31%
2021/11/03	0	0.00	1	30.80	30.90	-1	1,026	-0.10%
2021/11/02	1	29.85	0	0.00	30.25	1	1,040	0.10%
2021/10/29	1	29.90	0	0.00	29.90	1	1,028	0.10%
2021/10/28	1	30.50	1	31.05	30.70	0	1,021	0.00%
2021/10/27	2	31.00	5	31.30	31.05	-3	1,025	-0.29%
2021/10/22	1	32.00	26	30.66	30.30	-25	1,017	-2.46%
2021/10/21	0	0.00	2	32.50	32.55	-2	982	-0.20%
2021/10/19	0	0.00	10	31.00	31.85	-10	931	-1.07%
2021/10/18	21	32.03	3	31.48	31.30	18	922	1.95%
2021/10/15	6	30.83	0	0.00	31.00	6	895	0.67%
2021/10/14	0	0.00	2	29.50	30.00	-2	850	-0.24%
2021/10/13	5	29.68	3	29.55	29.80	2	842	0.24%
2021/10/08	6	28.48	0	0.00	28.50	6	818	0.73%
2021/10/07	0	0.00	1	28.60	28.60	-1	827	-0.12%
2021/10/04	2	27.75	0	0.00	28.15	2	869	0.23%
2021/10/01	0	0.00	2	28.70	28.20	-2	871	-0.23%
2021/09/29	3	27.85	0	0.00	27.90	3	878	0.34%
2021/09/27	0	0.00	0	28.20	28.10	0	892	0.00%
2021/09/22	1	28.30	0	28.60	28.05	1	924	0.11%
2021/09/17	3	28.68	0	0.00	28.60	3	943	0.32%
2021/09/16	1	29.00	2	29.03	29.10	-1	964	-0.10%
2021/09/15	0	0.00	0	28.80	29.25	0	976	0.00%
2021/09/14	1	29.20	6	28.79	28.90	-5	1,003	-0.50%
2021/09/13	0	29.50	0	0.00	29.30	0	1,049	0.00%
2021/09/10	1	29.30	3	30.03	29.40	-2	1,107	-0.18%
2021/09/09	5	29.30	1	28.85	29.60	4	1,104	0.36%
2021/09/08	0	0.00	4	28.65	28.85	-4	1,124	-0.36%
2021/09/07	0	0.00	2	28.80	29.10	-2	1,151	-0.17%
2021/09/03	0	0.00	28	28.73	29.15	-28	1,255	-2.23%
2021/09/02	1	29.00	2	28.65	28.65	-1	1,247	-0.08%
2021/09/01	17.1	29.37	3	28.95	29.45	14.1	1,233	1.14%
2021/08/31	6	29.94	3	29.38	29.20	3	1,217	0.25%
2021/08/30	5	29.90	0	0.00	30.70	5	1,172	0.43%
2021/08/27	0	0.00	1	29.00	28.95	-1	1,102	-0.09%
2021/08/25	6	27.73	0	0.00	27.30	6	1,070	0.56%
2021/08/24	16	26.95	1	27.00	27.45	15	1,062	1.41%
2021/08/23	1	26.35	0	0.00	26.30	1	1,051	0.10%
2021/08/20	2	27.00	0	0.00	27.00	2	1,050	0.19%
2021/08/19	1	27.00	0	0.00	27.00	1	1,043	0.10%
2021/08/13	0	0.00	20	27.22	27.20	-20	1,013	-1.97%
2021/08/12	1	27.70	0	0.00	27.80	1	1,010	0.10%
2021/08/11	0	0.00	1	29.20	28.05	-1	1,010	-0.10%
2021/08/10	1	29.00	1	28.85	28.60	0	994	0.00%
2021/08/06	0	0.00	1	27.50	28.10	-1	964	-0.10%
2021/08/04	2	27.15	0	0.00	27.25	2	987	0.20%
2021/07/29	1	25.60	0	0.00	25.70	1	1,011	0.10%
2021/07/28	1	25.50	0	0.00	25.85	1	1,019	0.10%
2021/07/27	1	25.90	1	25.85	25.85	0	1,029	0.00%
2021/07/23	1	26.45	0	0.00	26.45	1	1,056	0.09%
2021/07/20	2	26.00	0	0.00	25.90	2	1,112	0.18%
2021/07/15	1	26.50	0	0.00	26.90	1	1,131	0.09%
2021/07/14	1	26.00	0	0.00	25.85	1	1,135	0.09%
2021/07/09	0	0.00	3	26.45	26.40	-3	1,128	-0.27%
2021/07/07	1	27.15	0	0.00	27.65	1	1,116	0.09%
2021/07/06	1	27.00	1	27.00	27.00	0	1,123	0.00%
2021/07/05	1	27.00	0	0.00	26.90	1	1,130	0.09%
2021/07/02	1	27.40	0	0.00	27.40	1	1,120	0.09%
2021/07/01	2	27.30	0	0.00	27.60	2	1,115	0.18%
2021/06/29	1	27.30	1	27.70	27.70	0	1,101	0.00%
2021/06/28	6	27.68	4	27.95	28.00	2	1,086	0.18%
2021/06/25	3	27.10	7	27.11	27.00	-4	1,060	-0.38%
2021/06/24	3	27.75	0	0.00	27.50	3	1,036	0.29%
2021/06/23	6	27.72	0	0.00	27.85	6	1,020	0.59%
2021/06/22	17	28.40	25	27.98	28.00	-8	989	-0.81%
2021/06/21	9	27.30	2	28.70	28.15	7	940	0.74%
2021/06/18	2	26.68	1	26.85	26.90	1	878	0.11%
2021/06/17	0	0.00	1	26.35	27.05	-1	866	-0.12%
2021/06/16	1	25.95	0	0.00	26.35	1	843	0.12%
2021/06/15	3	26.23	0	0.00	26.40	3	803	0.37%
2021/05/27	0	0.00	20	22.50	22.95	-20	698	-2.86%
2021/05/26	3	22.75	2	22.65	22.75	1	699	0.14%
2021/05/21	1	22.65	0	0.00	22.80	1	706	0.14%
2021/05/20	2	22.20	0	0.00	22.50	2	710	0.28%
2021/05/17	0	0.00	5	21.00	20.95	-5	709	-0.70%
2021/05/12	0	0.00	28	22.81	22.70	-28	651	-4.30%
2021/05/11	2	23.65	12	24.17	23.85	-10	614	-1.63%
2021/05/06	2	23.15	0	0.00	23.30	2	571	0.35%
2021/05/05	1	23.10	0	0.00	23.25	1	564	0.18%
2021/05/04	2	22.50	0	0.00	23.10	2	553	0.36%
2021/05/03	5	23.65	0	0.00	23.40	5	535	0.93%
2021/04/29	5	24.45	0	0.00	24.10	5	516	0.97%
2021/04/28	35	25.25	0	0.00	24.40	35	503	6.95%
2021/04/22	0	0.00	1	23.40	23.60	-1	450	-0.22%
2021/04/21	4	23.70	0	0.00	23.65	4	438	0.91%
2021/04/19	10	23.11	0	0.00	23.30	10	423	2.36%
2021/04/13	5	22.40	0	0.00	22.00	5	392	1.27%
2021/04/12	1	22.35	1	22.55	22.45	0	379	0.00%
2021/04/09	0	0.00	4	21.70	21.75	-4	361	-1.11%
2021/03/31	0	0.00	10	21.29	21.25	-10	334	-2.99%
2021/03/25	0	0.00	8	21.10	21.15	-8	333	-2.40%
2021/03/23	0	0.00	3	21.22	21.25	-3	328	-0.91%
2021/03/19	0	0.00	10	21.20	21.45	-10	326	-3.07%
2021/03/18	0	0.00	18	21.37	21.35	-18	322	-5.58%
2021/03/17	1	21.25	0	0.00	21.30	1	318	0.31%
2021/03/04	3	20.30	0	0.00	20.35	3	312	0.96%
2021/02/19	1	19.80	0	0.00	19.80	1	324	0.31%
2021/02/17	0	0.00	2	19.40	19.50	-2	315	-0.63%
2021/02/05	0	0.00	1	19.05	19.00	-1	305	-0.33%
2021/01/29	3	18.37	0	0.00	18.40	3	315	0.95%
2021/01/26	0	0.00	8	18.60	18.65	-8	308	-2.59%
2021/01/20	15	18.82	0	0.00	18.70	15	309	4.85%
2021/01/19	2	19.20	0	0.00	19.15	2	304	0.66%
2021/01/15	4	19.15	0	0.00	19.10	4	288	1.38%
2020/12/31	2	19.15	0	0.00	19.20	2	260	0.77%
2020/12/29	1	19.25	0	0.00	19.10	1	260	0.38%
2020/12/28	14	19.14	0	0.00	19.25	14	258	5.41%
2020/12/25	0	0.00	1	19.00	19.05	-1	255	-0.39%
2020/12/22	0	0.00	12	18.82	18.80	-12	259	-4.63%
2020/12/21	2	19.05	0	0.00	19.20	2	262	0.76%
2020/12/17	0	0.00	1	18.95	18.90	-1	264	-0.38%
2020/12/16	3	18.75	0	0.00	18.90	3	268	1.12%
2020/12/11	0	0.00	1	18.80	18.60	-1	263	-0.38%
2020/12/10	0	0.00	8	18.75	18.80	-8	261	-3.06%
2020/12/08	0	0.00	6	18.58	18.65	-6	263	-2.28%
2020/12/02	1	19.00	0	0.00	19.00	1	258	0.39%
2020/12/01	4	19.10	0	0.00	19.20	4	260	1.53%
2020/11/30	1	19.50	0	0.00	19.20	1	256	0.39%
2020/11/27	1	19.20	0	0.00	19.10	1	241	0.41%
2020/11/26	8	18.58	10	18.95	18.95	-2	241	-0.83%
2020/11/24	15	18.35	0	0.00	18.35	15	230	6.50%
2020/11/23	3	18.35	0	0.00	18.40	3	253	1.19%
2020/11/20	4	18.15	0	0.00	18.25	4	268	1.49%
2020/11/11	0	0.00	12	18.15	18.40	-12	313	-3.82%
2020/10/29	0	0.00	10	18.32	18.40	-10	326	-3.06%
2020/09/24	0	0.00	10	18.65	18.55	-10	366	-2.73%
2020/09/07	8	18.90	1	18.85	19.15	7	384	1.82%
2020/08/26	0	0.00	5	21.55	21.55	-5	395	-1.27%
2020/08/24	3	21.55	17	21.50	21.55	-14	361	-3.87%
2020/08/21	0	0.00	5	21.27	21.35	-5	350	-1.43%
2020/08/20	0	0.00	12	21.25	21.10	-12	345	-3.47%
2020/08/19	13	21.55	0	0.00	21.45	13	338	3.84%
2020/08/17	6	21.30	0	0.00	21.25	6	325	1.84%
2020/08/14	3	21.33	0	0.00	21.25	3	322	0.93%
2020/08/13	12	21.42	0	0.00	21.35	12	320	3.75%
2020/08/11	7	21.40	0	0.00	21.40	7	319	2.19%
2020/08/10	0	0.00	13	21.10	21.15	-13	319	-4.07%
2020/08/07	24	20.96	0	0.00	20.95	24	317	7.55%
2020/08/05	1	20.55	0	0.00	20.55	1	316	0.32%
2020/07/28	0	0.00	21	20.55	20.40	-21	331	-6.34%
2020/07/21	3	21.10	0	0.00	21.20	3	341	0.88%
2020/07/03	5	21.45	0	0.00	21.45	5	355	1.41%
2020/07/02	32	21.39	0	0.00	21.40	32	356	8.97%
2020/06/15	0	0.00	1	20.80	20.70	-1	388	-0.26%
2020/06/09	0	0.00	32	21.30	21.50	-32	391	-8.17%
2020/06/08	0	0.00	13	20.56	20.70	-13	380	-3.42%
2020/06/03	0	0.00	2	20.20	20.25	-2	388	-0.51%
2020/06/01	5	20.10	0	0.00	20.20	5	379	1.32%
2020/05/29	29	20.10	0	0.00	20.10	29	376	7.69%
2020/05/28	0	0.00	2	20.10	20.00	-2	373	-0.54%
2020/05/12	1	19.80	0	0.00	19.90	1	326	0.31%
2020/05/06	1	19.75	0	0.00	19.80	1	318	0.31%
2020/05/04	10	19.95	0	0.00	19.95	10	311	3.21%
2020/04/29	1	20.10	0	0.00	20.00	1	305	0.33%
2020/04/27	0	0.00	10	19.35	19.65	-10	303	-3.30%
2020/04/22	1	18.95	0	0.00	19.30	1	301	0.33%
2020/04/21	0	0.00	1	19.10	19.10	-1	298	-0.33%
2020/04/06	1	17.90	0	0.00	17.90	1	257	0.39%
2020/03/27	1	17.35	0	0.00	17.20	1	245	0.41%
2020/03/17	1	17.10	0	0.00	17.15	1	197	0.51%
2020/03/13	1	17.45	0	0.00	18.20	1	187	0.53%
2020/02/26	1	19.85	3	19.88	19.80	-2	155	-1.28%
2020/02/19	1	20.25	0	0.00	20.25	1	164	0.61%
2020/02/13	1	20.35	0	0.00	20.25	1	182	0.55%
2020/01/31	1	20.85	0	0.00	20.80	1	215	0.46%
2019/12/17	0	0.00	2	22.95	22.90	-2	223	-0.89%
2019/11/27	0	0.00	2	22.65	22.65	-2	219	-0.91%
2019/11/21	0	0.00	3	22.70	22.55	-3	227	-1.32%
2019/11/18	2	22.95	0	0.00	23.05	2	220	0.91%
2019/11/04	0	0.00	4	23.65	23.85	-4	188	-2.12%
2019/10/14	0	0.00	2	22.65	22.65	-2	140	-1.42%
2019/09/18	1	22.00	0	0.00	21.80	1	156	0.64%
2019/09/05	1	22.70	0	0.00	22.70	1	153	0.65%
2019/08/20	0	0.00	1	23.75	23.70	-1	162	-0.62%
2019/08/19	1	23.60	0	0.00	23.95	1	159	0.63%
2019/04/24	4	22.60	0	0.00	22.60	4	156	2.56%
2019/02/25	1	23.65	0	0.00	23.70	1	203	0.49%
2019/02/22	1	23.80	0	0.00	23.80	1	202	0.49%
2019/02/21	1	23.90	0	0.00	23.80	1	204	0.49%
2019/02/15	1	24.05	0	0.00	24.10	1	241	0.41%
2019/02/14	1	24.05	0	0.00	24.25	1	244	0.41%
2019/01/28	3	25.35	0	0.00	25.15	3	251	1.19%
2019/01/24	0	0.00	3	25.50	25.60	-3	257	-1.16%
2018/10/24	1	24.80	0	0.00	24.75	1	306	0.33%
2018/10/16	0	0.00	1	25.80	26.20	-1	347	-0.29%
2018/05/11	0	0.00	0.6	28.60	28.75	-0.6	456	-0.13%
2018/04/09	0	0.00	1	28.35	28.50	-1	491	-0.20%
2018/03/29	1	29.50	0	0.00	29.30	1	540	0.18%
2018/02/06	0	0.00	0	23.40	23.20	0	523	-0.01%
2018/01/31	0	0.00	0	25.65	25.65	0	505	0.00%
2018/01/23	0	0.00	2	26.20	26.15	-2	479	-0.42%
2018/01/19	0.1	26.30	4	26.10	26.30	-4	469	-0.84%
2018/01/16	0	0.00	2	26.40	26.40	-2	455	-0.44%
2018/01/09	4	24.75	0	0.00	24.85	4	423	0.95%
2018/01/05	0	0.00	1	26.00	25.60	-1	405	-0.25%
2018/01/02	0	0.00	2	24.80	24.70	-2	378	-0.53%