加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲5.7
  • 漲幅
    +9.91%
  • 成交量
    5,227張
  • 產業
    上市 營建類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏璟 (2527)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29062.3000.0063.2001,7670.00%
2024/04/2600.000.556.1057.50-0.51,716-0.03%
2024/04/2500.00255.2057.00-21,679-0.12%
2024/04/1500.00149.0048.90-11,328-0.08%
2024/04/110.554.0000.0050.600.51,2410.04%
2024/04/10150.2000.0054.0011,1500.09%
2024/04/08149.9000.0048.3011,0400.10%
2024/04/0300.00145.8045.60-1904-0.11%
2024/04/02143.4000.0045.7518780.11%
2024/04/012043.632043.8243.7508310.00%
2024/03/2100.00238.1838.45-2663-0.30%
2024/03/201036.301037.0537.3506310.00%
2024/03/18234.151034.9334.30-8586-1.36%
2024/03/15835.011034.9535.05-2571-0.35%
2024/03/1300.001135.9836.25-11543-2.02%
2024/03/1100.00634.8834.85-6497-1.21%
2024/03/0800.00133.7034.20-1488-0.20%
2024/03/0700.00234.0534.00-2479-0.42%
2024/03/0600.00133.3033.85-1468-0.21%
2024/03/0500.00432.5932.90-4452-0.88%
2024/03/041432.8100.0032.70144493.12%
2024/02/22130.25230.3530.25-1413-0.24%
2024/02/21130.3500.0030.2014130.24%
2024/02/20330.0000.0030.0034030.74%
2024/02/15229.6500.0029.7523900.51%
2024/02/0500.00129.5529.60-1384-0.26%
2024/02/02129.60129.4029.7003840.00%
2024/02/01129.5000.0029.5513770.26%
2024/01/31329.5500.0029.5533750.80%
2024/01/2900.00729.5629.80-7382-1.83%
2024/01/26728.9600.0029.3073711.88%
2024/01/2500.00129.1029.15-1363-0.27%
2024/01/2400.00529.0529.15-5362-1.38%
2024/01/2300.00529.2529.10-5358-1.39%
2024/01/2200.00729.1029.35-7348-2.01%
2024/01/17326.5000.0026.5033100.97%
2024/01/12727.5000.0027.5072992.34%
2024/01/1100.00527.7027.75-5300-1.66%
2024/01/10327.5000.0027.5032981.00%
2024/01/09227.2000.0027.5022970.67%
2024/01/0400.00327.3027.30-3298-1.01%
2024/01/03327.4300.0027.4032961.01%
2023/12/26327.47327.8027.8002910.00%
2023/12/22227.55527.6027.60-3287-1.05%
2023/12/21327.7200.0027.8032841.06%
2023/12/1500.00528.1528.15-5269-1.86%
2023/12/1400.00527.7027.60-5261-1.91%
2023/12/0800.00227.3527.35-2220-0.91%
2023/12/0700.002627.0026.85-26214-12.12%
2023/12/0600.00127.0027.05-1207-0.48%
2023/11/3000.003025.7526.00-30177-16.90%
2023/11/29225.9000.0026.0021741.15%
2023/11/2400.00225.7525.85-2163-1.22%
2023/11/21125.5000.0025.7511480.67%
2023/11/06223.1500.0023.3521201.66%
2023/11/0200.00222.6022.55-2112-1.78%
2023/10/13223.3500.0023.1521011.96%
2023/09/15123.1500.0022.9011030.96%
2023/09/11423.2800.0023.4041023.91%
2023/08/2500.00122.5522.50-1128-0.78%
2023/08/22123.2000.0023.2011260.79%
2023/07/1100.00324.2024.10-3155-1.93%
2023/07/05324.6500.0024.7031861.61%
2023/06/26424.7500.0024.7541922.08%
2023/06/19324.7500.0024.8031871.60%
2023/06/1200.001024.3024.25-10182-5.47%
2023/05/25323.9000.0023.8531791.67%
2023/05/1700.00323.4023.35-3168-1.78%
2023/05/02122.3000.0022.2511650.60%
2023/04/21122.65122.6522.5501650.00%
2023/03/21221.6500.0021.6521111.80%
2023/03/1700.00321.6521.70-3111-2.70%
2023/03/03121.7000.0021.8511110.90%
2023/02/23121.5000.0021.5511060.94%
2023/02/2100.00121.5521.55-1103-0.96%
2023/02/16121.5000.0021.5011110.90%
2023/02/07121.4500.0021.4511070.93%
2022/11/0800.00220.5020.60-2284-0.70%
2022/11/0200.002120.6820.60-21306-6.85%
2022/10/2700.00220.7520.85-2313-0.64%
2022/10/26220.6500.0020.7023130.64%
2022/10/2500.00720.4020.45-7311-2.24%
2022/09/1500.00121.6021.90-1324-0.31%
2022/09/14121.6000.0021.6513280.30%
2022/08/1200.00526.5026.50-5242-2.06%
2022/08/10126.0000.0025.9012360.42%
2022/08/0500.00525.0925.15-5231-2.16%
2022/08/03425.0000.0024.9042381.67%
2022/08/02124.9000.0024.9512420.41%
2022/08/01225.03125.1025.2012470.40%
2022/07/2700.00324.5024.55-3252-1.19%
2022/07/26124.6000.0024.5512540.39%
2022/07/22224.73224.7524.7502550.00%
2022/07/21124.4000.0024.7512580.39%
2022/07/20124.40124.6524.1502590.00%
2022/07/19124.4000.0024.3512650.38%
2022/07/1800.00223.8824.35-2266-0.75%
2022/07/15223.55123.8023.7012670.37%
2022/07/14123.9000.0023.9512680.37%
2022/07/1300.00523.5523.90-5271-1.84%
2022/07/12423.4500.0023.4542701.48%
2022/07/11123.55123.5523.6002730.00%
2022/07/07223.60123.6523.7012750.36%
2022/07/05123.4500.0023.8512850.35%
2022/07/0400.00123.3523.30-1287-0.35%
2022/07/01123.1500.0023.0512930.34%
2022/06/23124.90625.0325.00-5290-1.72%
2022/06/22224.98225.4525.0002900.00%
2022/06/15226.3800.0026.5022920.68%
2022/06/13126.7000.0026.6012960.34%
2022/06/0900.00127.0527.05-1316-0.32%
2022/06/0700.00126.8526.90-1339-0.29%
2022/06/01126.8500.0026.9014220.24%
2022/05/31226.9000.0026.9024350.46%
2022/05/3000.00626.9126.95-6440-1.36%
2022/05/27126.8500.0026.7014420.23%
2022/05/26226.68226.7526.6504550.00%
2022/05/25126.5000.0026.7514580.22%
2022/05/24126.7500.0026.7014610.22%
2022/05/23326.9000.0026.7534680.64%
2022/05/1600.00326.6026.35-3478-0.63%
2022/05/13126.4000.0026.5514790.21%
2022/05/1200.00326.5026.30-3481-0.62%
2022/05/11226.8500.0027.0524840.41%
2022/05/09227.4000.0027.4024850.41%
2022/05/06728.1600.0028.2074861.44%
2022/05/05728.4000.0028.5074921.42%
2022/05/0400.00228.3028.25-2494-0.40%
2022/05/03128.2500.0028.3015000.20%
2022/04/29428.6800.0028.5545050.79%
2022/04/2200.00129.2529.30-1518-0.19%
2022/04/20329.43129.7029.1025180.39%
2022/04/13229.3000.0029.5525230.38%
2022/04/07230.23529.9529.85-3529-0.57%
2022/04/01129.7500.0029.8015210.19%
2022/03/31129.9000.0030.0015160.19%
2022/03/30129.9500.0029.9515120.20%
2022/03/29330.0700.0030.0035060.59%
2022/03/25230.2000.0030.0525010.40%
2022/03/24530.5500.0030.4555011.00%
2022/03/2200.00330.4530.55-3502-0.60%
2022/03/21130.05130.2030.2504970.00%
2022/03/18130.0000.0030.0515030.20%
2022/03/17229.9500.0030.1025100.39%
2022/03/16129.8500.0029.7515170.19%
2022/03/15130.0000.0029.9015160.19%
2022/03/1400.00130.0030.30-1511-0.20%
2022/03/11129.3000.0029.3015010.20%
2022/03/1000.00529.6529.70-5495-1.02%
2022/03/07729.9900.0029.9574661.51%
2022/02/15130.0000.0029.9015820.17%
2021/12/16131.1000.0031.4018870.11%
2021/12/0700.00132.3032.90-1899-0.11%
2021/11/30133.0000.0033.2019410.11%
2021/11/29132.4500.0032.3019510.11%
2021/10/2200.00532.6030.30-51,017-0.49%
2021/10/2000.003032.0032.30-30948-3.16%
2021/10/19131.75331.8331.85-2931-0.21%
2021/10/18231.1000.0031.3029220.22%
2021/10/14129.55130.0030.0008500.00%
2021/10/1200.00129.2029.25-1826-0.12%
2021/09/3000.00128.9028.95-1879-0.11%
2021/09/29127.8500.0027.9018780.11%
2021/09/1500.00528.9529.25-5976-0.51%
2021/09/0800.00129.1028.85-11,124-0.09%
2021/09/0100.00228.6829.45-21,233-0.16%
2021/08/30230.8500.0030.7021,1720.17%
2021/08/2600.000.127.8028.30-0.11,079-0.01%
2021/08/2400.00127.3027.45-11,062-0.09%
2021/08/20126.65127.0027.0001,0500.00%
2021/08/1100.00129.1028.05-11,010-0.10%
2021/08/10128.90428.8028.60-3994-0.30%
2021/08/09128.0000.0028.0019610.10%
2021/08/0600.002528.0128.10-25964-2.59%
2021/08/02226.801426.7926.75-121,020-1.18%
2021/07/22626.0800.0026.1561,0920.55%
2021/07/20426.1000.0025.9041,1120.36%
2021/07/0500.004326.9926.90-431,130-3.80%
2021/07/0200.002027.5527.40-201,120-1.78%
2021/06/28328.15128.1028.0021,0860.18%
2021/06/25227.00127.0027.0011,0600.09%
2021/06/24127.702727.5127.50-261,036-2.51%
2021/06/23227.8000.0027.8521,0200.20%
2021/06/2200.001528.4528.00-15989-1.52%
2021/06/21727.964027.2328.15-33940-3.51%
2021/06/1800.003027.0026.90-30878-3.42%
2021/06/1700.001526.7027.05-15866-1.73%
2021/06/16426.25126.3526.3538430.36%
2021/06/15525.55225.8026.4038030.37%
2021/06/11124.35124.5024.5007220.00%
2021/06/0300.00122.8022.80-1697-0.14%
2021/06/02122.6500.0022.6517010.14%
2021/05/28122.8000.0022.7517000.14%
2021/05/12122.3000.0022.7016510.15%
2021/05/1000.00123.4523.65-1573-0.17%
2021/04/2700.007324.3524.35-73470-15.52%
2021/04/2200.001823.9523.60-18450-3.99%
2021/04/191823.1500.0023.30184234.25%
2021/04/1200.00222.5522.45-2379-0.53%
2021/04/0900.00221.6821.75-2361-0.55%
2021/04/08121.3000.0021.4013460.29%
2021/04/0700.00321.4021.35-3342-0.87%
2021/04/0600.00221.3521.40-2341-0.59%
2021/03/22121.30121.3021.3003290.00%
2021/03/12121.3500.0021.3013110.32%
2021/03/1000.00121.2021.25-1304-0.33%
2021/03/0900.00221.0020.95-2299-0.67%
2021/03/08320.7200.0020.8032971.01%
2021/02/24220.1000.0019.9523210.62%
2021/02/22119.85219.9020.15-1332-0.30%
2021/01/28118.5000.0018.4513120.32%
2021/01/21118.6500.0018.6513100.32%
2021/01/20118.8000.0018.7013090.32%
2020/12/01118.9500.0019.2012600.38%
2020/11/2300.00118.4018.40-1253-0.40%
2020/11/1600.00518.2018.30-5291-1.72%
2020/10/22118.4500.0018.5013300.30%
2020/10/12218.4000.0018.6523490.57%
2020/09/04118.6500.0018.8013930.25%
2020/08/26121.5000.0021.5513950.25%
2020/08/2100.00121.3521.35-1350-0.29%
2020/08/20121.0000.0021.1013450.29%
2020/08/1900.00521.5521.45-5338-1.48%
2020/08/1800.00721.2021.25-7327-2.14%
2020/08/1700.00221.2021.25-2325-0.61%
2020/08/1300.00221.3521.35-2320-0.62%
2020/08/1200.001321.3021.35-13318-4.08%
2020/07/31220.6300.0020.6523190.63%
2020/07/2700.00220.7820.65-2334-0.60%
2020/07/20220.8000.0021.0023370.59%
2020/07/06521.5000.0021.5053541.41%
2020/06/2400.00121.2521.25-1358-0.28%
2020/06/10221.3300.0021.3523860.52%
2020/06/0900.00121.3021.50-1391-0.26%
2020/06/08920.5000.0020.7093802.37%
2020/06/05920.40120.5020.4583762.12%
2020/06/04320.2700.0020.4033800.79%
2020/05/2600.00119.9519.95-1365-0.27%
2020/05/12119.8000.0019.9013260.31%
2020/05/05120.1500.0019.9513140.32%
2020/05/04119.80120.3019.9503110.00%
2020/04/2900.002119.9220.00-21305-6.88%
2020/04/27119.3500.0019.6513030.33%
2020/04/20219.5500.0019.6522910.69%
2020/04/172019.702019.6519.5502880.00%
2020/04/15719.2000.0019.4072782.51%
2020/04/091018.9500.0019.00102663.75%
2020/04/081019.1000.0018.80102623.80%
2020/03/0900.00120.2020.20-1159-0.63%
2020/03/0200.00519.3019.60-5154-3.24%
2020/01/201522.1500.0022.00152047.32%
2020/01/16222.2000.0022.2022040.98%
2019/12/06522.70222.8022.9032271.32%
2019/11/25122.50222.5022.65-1225-0.44%
2019/10/24123.8000.0023.6011730.58%
2019/10/21324.1000.0024.0531651.82%
2019/06/2400.00222.3522.25-2150-1.33%
2019/06/12221.2500.0021.4021471.36%
2019/05/0900.00121.9021.60-1134-0.74%
2019/03/21123.5500.0023.4511620.61%
2018/12/1000.004623.1323.10-46359-12.78%
2018/12/074623.3900.0023.254636112.73%
2018/11/0900.006726.3626.65-67338-19.81%
2018/11/081126.6900.0026.60113383.25%
2018/11/072625.3400.0026.05263367.73%
2018/11/063024.5300.0024.70303388.86%
2018/10/05531.2000.0031.2053071.63%
2018/09/2700.001031.5031.60-10307-3.25%
2018/09/20531.6500.0031.5553051.64%
2018/09/1800.001031.4031.40-10308-3.24%
2018/09/0400.00130.3030.40-1409-0.24%
2018/09/03130.4500.0030.3014210.24%
2018/08/2900.00530.8531.00-5454-1.10%
2018/08/16530.5500.0030.5554941.01%
2018/08/06531.0000.0030.9555240.95%
2018/07/061030.4500.0030.65105521.81%
2018/07/03532.1000.0031.5055880.85%
2018/06/261531.9700.0031.80155972.51%
2018/06/141032.7300.0032.90105691.76%
2018/06/13532.9500.0033.0055640.89%
2018/06/12533.2500.0033.0055590.89%
2018/05/301030.0300.0030.20104652.15%
2018/05/291030.3000.0030.30104632.16%
2018/05/251030.1500.0030.10104612.17%
2018/05/23530.1500.0030.1054641.08%
2018/05/22530.0000.0030.1554651.07%
2018/05/21530.1000.0030.1554631.08%
2018/05/181029.4000.0030.10104542.20%
2018/05/171029.0500.0029.20104392.27%
2018/05/071128.4000.0028.30114552.42%
2018/05/041529.0000.0029.00154453.37%
2018/05/03429.0000.0029.0044540.88%
2018/04/112926.9700.0027.15294905.91%
2018/04/101127.2500.0027.30115022.19%
2018/03/3100.00129.2529.25-1495-0.20%
2018/03/292529.3000.0029.30255404.62%
2018/03/2800.003029.6029.65-30549-5.46%
2018/03/2100.001025.8025.90-10508-1.97%
2018/03/1300.00124.6024.60-1493-0.20%
2018/02/0800.00123.0523.10-1531-0.19%
2018/02/07623.2200.0022.9565311.13%
2018/02/05724.5000.0024.9075121.37%
2018/01/26824.6000.0025.0085081.57%
2018/01/251025.4500.0025.20104972.01%
2018/01/2300.001026.1526.15-10479-2.09%
2018/01/1500.00126.3026.30-1444-0.22%
2018/01/0300.002124.8524.95-21383-5.47%
日月光砸逾16億買下高雄「K27廠辦大樓」持分 宏璟估2.85億獲利入袋UDN聯合新聞網－2023/08/09
宏璟建設（2527）與日月光半導體（3711）合建的「K27智慧型廠辦大樓案」，位於高雄大社區三中路385號，為樓高六樓......詳全文
日月光擬斥16.7億元 向宏璟建設購入新建廠房產權Anue鉅亨－2023/08/09
...詳全文
宏璟建設出資5.71億元 取得鼎固置業24%股權Anue鉅亨－2023/07/21
...詳全文
宏璟 相關文章
宏璟 相關影音