宏璟 (2527)-元大-金門券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
56.9
漲跌
▼6.3
漲幅
-9.97%
成交量
4,339張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	56.90	30	57.02	56.90	-28	1,828	-1.53%
2024/04/29	9	61.87	3	61.60	63.20	6	1,767	0.34%
2024/04/26	10	56.38	2	57.30	57.50	8	1,716	0.47%
2024/04/25	10	55.70	26	55.65	57.00	-16	1,679	-0.95%
2024/04/24	0	0.00	22	52.52	52.50	-22	1,611	-1.37%
2024/04/23	0	49.80	4	49.25	51.80	-4	1,593	-0.25%
2024/04/22	13	51.13	3	52.73	49.70	10	1,567	0.64%
2024/04/19	3	48.15	0	0.00	48.85	3	1,493	0.20%
2024/04/18	1	47.50	5	47.40	49.60	-4	1,445	-0.28%
2024/04/17	2	47.73	0	0.00	48.50	2	1,417	0.14%
2024/04/16	7	46.66	0.1	47.55	46.35	6.9	1,381	0.50%
2024/04/15	1	48.00	0	0.00	48.90	1	1,328	0.08%
2024/04/12	3	49.89	0	0.00	49.50	3	1,293	0.23%
2024/04/11	24	53.70	1	51.90	50.60	23	1,241	1.85%
2024/04/10	20	53.88	15.2	52.62	54.00	4.8	1,150	0.42%
2024/04/09	15	49.28	0	0.00	50.20	15	1,092	1.37%
2024/04/08	11	49.32	0	0.00	48.30	11	1,040	1.06%
2024/04/03	0	45.70	0	0.00	45.60	0	904	0.00%
2024/04/02	1	45.70	0	0.00	45.75	1	878	0.11%
2024/03/29	1	40.40	0	0.00	40.45	1	780	0.13%
2024/03/25	0	37.40	0	0.00	37.45	0	701	0.01%
2024/03/22	0	37.57	0	0.00	37.20	0	687	0.00%
2024/03/21	1	38.29	1	38.40	38.45	0	663	0.00%
2024/03/20	2	37.60	1	37.35	37.35	1	631	0.16%
2024/03/08	5	33.98	0	0.00	34.20	5	488	1.02%
2024/03/06	3	33.32	0	0.00	33.85	3	468	0.64%
2024/02/26	7	31.58	0	0.00	31.60	7	427	1.64%
2023/12/21	0	0.00	1	27.80	27.80	-1	284	-0.35%
2023/11/15	0	0.00	1	24.05	24.20	-1	128	-0.78%
2023/06/16	0	0.00	1.2	24.88	24.75	-1.2	187	-0.64%
2023/02/09	0	0.00	1	21.35	21.30	-1	109	-0.91%
2023/02/07	0	21.45	0	0.00	21.45	0	107	0.02%
2023/01/30	0	0.00	1	20.90	20.90	-1	100	-0.99%
2023/01/11	1	20.75	0	0.00	20.75	1	120	0.83%
2022/12/19	0.1	21.50	0	0.00	21.00	0.1	151	0.03%
2022/11/24	0	20.90	0	0.00	20.85	0	163	0.01%
2022/11/07	0	0.00	1	20.50	20.60	-1	290	-0.34%
2022/08/26	0	22.35	0	0.00	22.40	0	341	0.00%
2022/08/24	0	22.75	0	0.00	22.45	0	336	0.01%
2022/08/19	0	26.90	0	0.00	26.90	0	303	0.01%
2022/08/18	0	26.85	0	0.00	26.70	0	273	0.01%
2022/08/12	0.1	26.40	0	0.00	26.50	0.1	242	0.02%
2022/08/11	0	26.00	0	0.00	25.95	0	240	0.01%
2022/08/08	1	25.25	0	0.00	25.75	1	230	0.43%
2022/07/01	0	0.00	23	23.03	23.05	-23	293	-7.84%
2022/06/06	1	26.85	0	0.00	26.85	1	346	0.29%
2022/05/05	0	0.00	1	28.50	28.50	-1	492	-0.20%
2022/03/14	0	0.00	7	29.91	30.30	-7	511	-1.37%
2022/03/10	7	29.70	0	0.00	29.70	7	495	1.41%
2022/03/07	1	30.00	0	0.00	29.95	1	466	0.21%
2022/01/21	1	30.25	0	0.00	29.50	1	642	0.16%
2021/12/24	0	0.00	2	31.15	31.15	-2	869	-0.23%
2021/12/10	2	32.00	0	0.00	32.00	2	888	0.23%
2021/12/02	2	32.30	0	0.00	32.45	2	924	0.22%
2021/11/19	0	0.00	1	33.75	33.70	-1	1,090	-0.09%
2021/11/16	0	0.00	1	34.30	34.20	-1	1,056	-0.09%
2021/11/15	1	32.30	0	0.00	32.85	1	1,008	0.10%
2021/11/05	0	0.00	0.1	31.30	31.20	-0.1	962	-0.01%
2021/10/26	0	0.00	2	31.00	31.20	-2	1,027	-0.19%
2021/10/25	1	30.80	0	0.00	30.75	1	1,020	0.10%
2021/10/22	0.1	30.70	2	30.35	30.30	-1.9	1,017	-0.19%
2021/10/21	0	0.00	1	32.25	32.55	-1	982	-0.10%
2021/10/20	2	32.30	0	0.00	32.30	2	948	0.21%
2021/10/18	0	0.00	1	31.20	31.30	-1	922	-0.11%
2021/10/15	1	30.50	0	0.00	31.00	1	895	0.11%
2021/10/13	5	29.90	6	29.83	29.80	-1	842	-0.12%
2021/09/17	0	0.00	2	28.60	28.60	-2	943	-0.21%
2021/09/09	1	29.50	0	0.00	29.60	1	1,104	0.09%
2021/09/02	1	28.60	0	0.00	28.65	1	1,247	0.08%
2021/08/31	6	29.37	2	29.33	29.20	4	1,217	0.33%
2021/08/30	17	30.50	2	30.45	30.70	15	1,172	1.28%
2021/08/27	3	28.73	0	0.00	28.95	3	1,102	0.27%
2021/08/13	0.1	27.30	0	0.00	27.20	0.1	1,013	0.01%
2021/08/06	2	27.90	2	28.00	28.10	0	964	0.00%
2021/06/21	2	28.20	2	28.50	28.15	0	940	0.00%
2021/06/18	5	26.98	4	26.75	26.90	1	878	0.11%
2021/06/17	0	0.00	3	27.08	27.05	-3	866	-0.35%
2021/06/16	3	26.50	0	0.00	26.35	3	843	0.36%
2021/06/15	5	25.92	3	25.75	26.40	2	803	0.25%
2021/05/25	4	22.94	0	0.00	22.75	4	706	0.57%
2021/05/19	1	22.75	0	0.00	22.70	1	715	0.14%
2021/05/13	1	23.10	0	0.00	22.95	1	666	0.15%
2021/05/11	2	24.08	0	0.00	23.85	2	614	0.33%
2021/04/28	0	0.00	1	24.50	24.40	-1	503	-0.20%
2021/04/12	0	0.00	2	22.15	22.45	-2	379	-0.53%
2021/03/19	0	0.00	2	21.40	21.45	-2	326	-0.61%
2020/12/29	1	19.10	0	0.00	19.10	1	260	0.38%
2020/12/11	0	0.00	1	18.50	18.60	-1	263	-0.38%
2020/11/13	0	0.00	1	18.25	18.20	-1	305	-0.33%
2020/08/31	2	19.55	0	0.00	19.45	2	413	0.48%
2020/06/12	0	0.00	1	20.25	20.60	-1	390	-0.26%
2020/05/25	1	19.60	0	0.00	19.65	1	361	0.28%
2020/05/06	0	0.00	3	19.80	19.80	-3	318	-0.94%
2020/04/30	3	20.30	0	0.00	20.35	3	306	0.98%
2020/01/06	1	22.80	0	0.00	22.80	1	238	0.42%
2020/01/02	2	22.95	0	0.00	22.90	2	237	0.84%
2019/10/02	0	0.00	3	22.15	22.35	-3	158	-1.89%
2019/09/04	0	0.00	1	22.50	22.50	-1	153	-0.65%
2019/08/26	0	0.00	1	23.30	23.30	-1	150	-0.67%
2019/08/20	0	0.00	1	23.90	23.70	-1	162	-0.62%
2019/08/16	0	0.00	1	23.45	23.40	-1	157	-0.64%
2019/07/29	0	0.00	2	22.80	22.80	-2	158	-1.26%
2019/07/15	1	23.65	1	23.75	23.60	0	167	0.00%
2019/07/10	1	22.35	0	0.00	22.25	1	158	0.63%
2019/06/25	0	0.00	1	22.35	22.30	-1	151	-0.66%
2019/06/12	0	0.00	1	21.50	21.40	-1	147	-0.68%
2019/05/20	0	0.00	1	21.30	21.15	-1	135	-0.74%
2018/10/11	1	28.30	0	0.00	28.25	1	322	0.31%
2018/07/23	1	30.65	0	0.00	30.50	1	492	0.20%
2018/06/27	1	32.20	0	0.00	32.20	1	588	0.17%
2018/06/25	1	33.70	0	0.00	33.60	1	585	0.17%
2018/06/20	1	35.05	1	34.70	34.90	0	596	0.00%
2018/06/19	2	34.00	0	0.00	35.00	2	596	0.34%
2018/06/12	0	0.00	1	33.55	33.00	-1	559	-0.18%
2018/06/07	0	0.00	2	34.45	34.60	-2	539	-0.37%
2018/06/05	2	32.80	0	0.00	33.40	2	513	0.39%
2018/06/04	0	0.00	2	33.15	33.00	-2	500	-0.40%
2018/05/25	1	30.15	1	30.20	30.10	0	461	0.00%
2018/05/21	0	0.00	4	30.10	30.15	-4	463	-0.86%
2018/05/18	1	29.90	0	0.00	30.10	1	454	0.22%
2018/04/27	0	0.00	1	29.00	29.05	-1	480	-0.21%
2018/04/25	0	0.00	2	29.00	28.95	-2	475	-0.42%
2018/04/24	0	0.00	2	29.50	28.90	-2	475	-0.42%
2018/04/10	0	0.00	1	27.55	27.30	-1	502	-0.20%
2018/03/28	2	29.70	0	0.00	29.65	2	549	0.36%
2018/03/27	5	28.19	0	0.00	28.15	5	538	0.93%
2018/02/07	1	23.20	0	0.00	22.95	1	531	0.19%
2018/01/10	1	24.80	0	0.00	25.00	1	420	0.24%
2018/01/08	2	25.10	0	0.00	24.85	2	417	0.48%
2018/01/05	5	25.58	0	0.00	25.60	5	405	1.23%
2018/01/04	2	25.25	0	0.00	25.60	2	398	0.50%
2018/01/02	0	0.00	1	24.80	24.70	-1	378	-0.26%