宏璟 (2527)-元大-南京券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27.3	53.03	27	53.05	55.10	0.3	2,362	0.01%
2024/05/02	6.9	55.30	53	55.34	53.80	-46.2	2,152	-2.14%
2024/04/30	0	0.00	4	58.50	56.90	-4	1,828	-0.22%
2024/04/29	13	62.20	4	60.93	63.20	9	1,767	0.51%
2024/04/26	26	56.85	23	56.89	57.50	3	1,716	0.17%
2024/04/25	20	55.62	12.1	55.97	57.00	8	1,679	0.47%
2024/04/24	7	51.99	4.1	52.11	52.50	3	1,611	0.18%
2024/04/23	9.3	50.40	4.3	50.01	51.80	5	1,593	0.31%
2024/04/22	38	52.28	9.2	49.79	49.70	28.9	1,567	1.84%
2024/04/19	8.4	48.63	6	48.77	48.85	2.4	1,493	0.16%
2024/04/18	8.5	47.76	10	48.68	49.60	-1.6	1,445	-0.11%
2024/04/17	7	48.05	10	47.66	48.50	-3	1,417	-0.21%
2024/04/16	13.2	46.94	29	46.43	46.35	-15.8	1,381	-1.14%
2024/04/15	9.2	48.51	41	49.33	48.90	-31.8	1,328	-2.39%
2024/04/12	46	50.50	36	50.16	49.50	10	1,293	0.77%
2024/04/11	39	52.81	73	52.07	50.60	-34	1,241	-2.74%
2024/04/10	25	52.80	11	51.93	54.00	14	1,150	1.22%
2024/04/09	22	48.15	12	48.78	50.20	10	1,092	0.92%
2024/04/08	6	49.78	3	49.53	48.30	3	1,040	0.29%
2024/04/03	0	0.00	4	45.35	45.60	-4	904	-0.44%
2024/04/02	4	44.38	2	44.15	45.75	2	878	0.23%
2024/04/01	33	43.48	4	42.35	43.75	29	831	3.49%
2024/03/29	4	39.85	3	40.23	40.45	1	780	0.13%
2024/03/28	2	39.40	0	0.00	39.70	2	757	0.26%
2024/03/27	22	39.30	2	39.25	39.25	20	749	2.67%
2024/03/26	20	38.70	0	0.00	38.35	20	729	2.74%
2024/03/25	10	37.00	0	0.00	37.45	10	701	1.43%
2024/03/20	1	37.80	0	0.00	37.35	1	631	0.16%
2024/03/13	1	36.00	2	36.25	36.25	-1	543	-0.18%
2024/03/12	0	0.00	1	35.00	35.00	-1	503	-0.20%
2024/03/06	1	33.85	0	0.00	33.85	1	468	0.21%
2024/02/26	0	0.00	1	31.50	31.60	-1	427	-0.23%
2024/02/23	1	31.35	0	0.00	31.40	1	419	0.24%
2024/01/30	0	0.00	1	29.65	29.65	-1	374	-0.27%
2024/01/26	0	0.00	2	29.30	29.30	-2	371	-0.54%
2024/01/23	1	29.15	0	0.00	29.10	1	358	0.28%
2024/01/22	2	29.20	15	28.95	29.35	-13	348	-3.73%
2024/01/19	0	0.00	1	26.80	27.05	-1	314	-0.32%
2024/01/17	0	0.00	1	26.40	26.50	-1	310	-0.32%
2024/01/05	10	27.30	0	0.00	27.30	10	301	3.32%
2023/12/19	1	27.80	1	27.95	28.10	0	276	0.00%
2023/12/18	1	28.15	1	28.30	28.30	0	271	0.00%
2023/12/15	1	28.15	1	28.25	28.15	0	269	0.00%
2023/12/13	1	27.90	0	0.00	28.00	1	248	0.40%
2023/12/12	1	28.10	1	28.25	28.15	0	245	0.00%
2023/12/11	2	28.15	0	0.00	28.10	2	239	0.84%
2023/11/21	1	25.75	0	0.00	25.75	1	148	0.67%
2023/11/20	1	24.80	0	0.00	24.80	1	135	0.74%
2023/07/25	0	0.00	3	23.45	23.30	-3	152	-1.97%
2023/07/17	0	0.00	5	23.75	23.75	-5	154	-3.24%
2023/07/14	0	0.00	2	23.95	23.80	-2	154	-1.29%
2023/06/12	0	0.00	10	24.26	24.25	-10	182	-5.47%
2023/06/02	1	24.05	1	24.25	24.15	0	172	0.00%
2023/05/31	0	0.00	1	24.00	23.95	-1	172	-0.58%
2023/05/26	1	23.75	0	0.00	23.70	1	178	0.56%
2023/05/24	0	0.00	1	24.10	24.00	-1	179	-0.56%
2023/04/10	2	23.05	2	23.25	23.10	0	156	0.00%
2023/04/07	0	0.00	1	22.45	22.70	-1	123	-0.81%
2023/03/31	10	22.30	1	22.25	22.20	9	118	7.56%
2023/03/22	0	0.00	11	21.91	21.95	-11	112	-9.76%
2023/03/15	1	21.70	1	21.90	21.75	0	110	0.00%
2023/03/14	0	0.00	1	21.60	21.65	-1	110	-0.90%
2023/03/13	0	0.00	1	21.70	21.60	-1	111	-0.90%
2023/01/30	0	0.00	5	21.00	20.90	-5	100	-4.97%
2022/11/11	0	0.00	1	20.50	20.50	-1	254	-0.39%
2022/10/24	0	0.00	6	20.35	20.35	-6	310	-1.93%
2022/08/18	1	26.60	0	0.00	26.70	1	273	0.37%
2022/08/17	2	26.80	0	0.00	26.85	2	264	0.76%
2022/08/12	0	0.00	0.1	26.40	26.50	-0.1	242	-0.04%
2022/07/15	1	23.55	0	0.00	23.70	1	267	0.37%
2022/06/10	0	0.00	1	26.75	26.80	-1	304	-0.33%
2022/06/06	1	26.85	0	0.00	26.85	1	346	0.29%
2022/05/20	1	26.80	0	0.00	26.80	1	470	0.21%
2022/05/09	1	27.70	0	0.00	27.40	1	485	0.21%
2022/05/05	1	28.50	0	0.00	28.50	1	492	0.20%
2022/04/29	0	0.00	0.1	28.80	28.55	-0.1	505	-0.02%
2022/04/27	1	28.40	1	28.80	28.50	0	511	0.00%
2022/04/26	0.1	29.00	0	0.00	28.95	0.1	512	0.02%
2022/04/18	0	0.00	0.1	29.20	29.20	-0.1	518	-0.02%
2022/04/12	1	29.25	0	0.00	29.35	1	528	0.19%
2022/04/08	10	29.95	0.3	30.00	30.20	9.7	529	1.83%
2022/04/07	0	0.00	1	30.05	29.85	-1	529	-0.19%
2022/03/30	2	29.90	0	0.00	29.95	2	512	0.39%
2022/03/28	0	0.00	6	30.25	30.25	-6	505	-1.19%
2022/03/23	0	0.00	5	30.50	30.55	-5	502	-0.99%
2022/03/18	0	0.00	1	30.00	30.05	-1	503	-0.20%
2022/03/16	0.2	30.10	3	29.60	29.75	-2.8	517	-0.54%
2022/03/15	1	29.85	2	30.00	29.90	-1	516	-0.19%
2022/03/11	1	29.30	1	29.50	29.30	0	501	0.00%
2022/03/10	13	29.97	0	0.00	29.70	13	495	2.62%
2022/03/09	2	29.50	0	0.00	30.00	2	482	0.41%
2022/03/07	9	30.79	0	0.00	29.95	9	466	1.93%
2022/03/03	0.1	31.50	0	0.00	31.45	0.1	410	0.02%
2022/02/24	1	29.90	0	0.00	29.95	1	414	0.24%
2022/02/23	0.1	30.75	1	30.45	30.60	-0.9	416	-0.22%
2022/02/22	1	30.05	0	0.00	29.90	1	426	0.23%
2022/02/18	0	0.00	1	30.30	30.20	-1	460	-0.22%
2022/02/16	1	29.90	0	0.00	30.20	1	576	0.17%
2022/02/15	1	30.00	1	30.40	29.90	0	582	0.00%
2022/02/14	1	30.00	0	0.00	30.10	1	586	0.17%
2022/02/11	0	0.00	1.2	30.39	30.75	-1.2	583	-0.21%
2022/02/08	1	30.25	0	0.00	30.30	1	616	0.16%
2022/01/26	0.2	29.10	0	0.00	29.00	0.2	626	0.03%
2022/01/25	2	28.50	0.1	28.50	28.25	1.9	631	0.30%
2022/01/24	2	28.80	1	28.85	28.90	1	634	0.16%
2022/01/21	1	29.80	0	0.00	29.50	1	642	0.16%
2022/01/19	1	29.90	0	0.00	29.90	1	646	0.15%
2022/01/17	0.1	29.45	0	0.00	29.15	0.1	659	0.02%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/06	1	30.05	0	0.00	30.10	1	838	0.12%
2022/01/05	1	30.05	1	30.25	30.40	0	858	0.00%
2022/01/04	1	30.40	0	0.00	30.35	1	866	0.12%
2022/01/03	3	31.07	0	0.00	30.95	3	859	0.35%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/29	0	0.00	0.1	31.30	31.30	-0.1	857	-0.01%
2021/12/28	1	31.05	1	31.25	31.35	0	859	0.00%
2021/12/27	1	31.10	1	31.25	31.20	0	862	0.00%
2021/12/24	1	31.10	0	0.00	31.15	1	869	0.11%
2021/12/23	3	31.13	1	31.25	31.25	2	879	0.23%
2021/12/21	1.1	31.12	1	31.25	31.20	0.1	887	0.01%
2021/12/14	1	31.05	1	31.05	30.95	0	900	0.00%
2021/12/13	0	0.00	0.1	32.00	31.60	-0.1	892	-0.01%
2021/12/10	1	32.05	0	0.00	32.00	1	888	0.11%
2021/12/09	1	32.70	0	0.00	32.55	1	882	0.11%
2021/12/08	1	32.70	1	32.90	32.95	0	885	0.00%
2021/12/06	0	0.00	0.1	32.15	32.50	-0.1	901	-0.01%
2021/12/03	4	32.35	20	32.43	32.45	-16	916	-1.75%
2021/11/30	0	0.00	5	33.00	33.20	-5	941	-0.53%
2021/11/26	0	0.00	5	32.25	32.55	-5	959	-0.52%
2021/11/23	0.1	33.35	0	0.00	33.25	0.1	1,084	0.01%
2021/11/22	0	0.00	40	34.17	34.25	-40	1,089	-3.67%
2021/11/19	0	0.00	5	33.70	33.70	-5	1,090	-0.46%
2021/11/17	0	0.00	0.1	33.80	34.85	-0.1	1,072	-0.01%
2021/11/16	1	34.10	0.2	32.50	34.20	0.8	1,056	0.08%
2021/11/15	10	32.45	2	31.08	32.85	8	1,008	0.79%
2021/11/12	1	30.65	0	0.00	30.65	1	958	0.10%
2021/11/11	2	30.88	6	30.95	30.75	-4	955	-0.42%
2021/11/10	0	0.00	5	31.00	31.10	-5	966	-0.52%
2021/11/09	0	30.90	0	0.00	31.10	0	973	0.00%
2021/11/08	11.4	31.59	0	0.00	31.25	11.4	970	1.17%
2021/11/03	3	30.90	5	30.90	30.90	-2	1,026	-0.19%
2021/11/02	3.1	30.10	0	0.00	30.25	3.1	1,040	0.30%
2021/11/01	0	0.00	10	29.95	29.85	-10	1,035	-0.97%
2021/10/29	0	0.00	16	30.00	29.90	-16	1,028	-1.56%
2021/10/28	0	0.00	10	30.70	30.70	-10	1,021	-0.98%
2021/10/27	14	31.12	12	31.02	31.05	2	1,025	0.20%
2021/10/26	20	31.29	16	30.98	31.20	4	1,027	0.39%
2021/10/22	22	30.83	50	31.12	30.30	-28	1,017	-2.75%
2021/10/20	0	0.00	20	32.05	32.30	-20	948	-2.11%
2021/10/15	4	30.38	5	30.74	31.00	-1	895	-0.11%
2021/10/12	5	28.95	0	0.00	29.25	5	826	0.60%
2021/10/05	0	0.00	1	27.80	28.25	-1	847	-0.12%
2021/10/01	1	28.00	0	0.00	28.20	1	871	0.11%
2021/09/30	20	28.86	3	28.25	28.95	17	879	1.93%
2021/09/28	0	0.00	4	28.13	28.30	-4	887	-0.45%
2021/09/27	0	0.00	1	28.20	28.10	-1	892	-0.11%
2021/09/23	10	28.25	0	0.00	28.20	10	909	1.10%
2021/09/17	1	28.60	0	0.00	28.60	1	943	0.11%
2021/09/16	0	0.00	1	29.00	29.10	-1	964	-0.10%
2021/09/15	0	0.00	2	29.00	29.25	-2	976	-0.20%
2021/09/14	0	0.00	2	28.85	28.90	-2	1,003	-0.20%
2021/09/10	47	30.01	1	29.45	29.40	46	1,107	4.15%
2021/09/08	0	0.00	5	28.79	28.85	-5	1,124	-0.44%
2021/09/07	0	0.00	80	28.76	29.10	-80	1,151	-6.95%
2021/09/06	0	0.00	0.5	29.55	29.50	-0.5	1,224	-0.04%
2021/09/03	5	29.28	2.5	29.34	29.15	2.5	1,255	0.20%
2021/09/02	3	29.15	52	29.04	28.65	-49	1,247	-3.93%
2021/09/01	5	29.30	10	29.25	29.45	-5	1,233	-0.41%
2021/08/31	4	29.36	3	29.50	29.20	1	1,217	0.08%
2021/08/30	18	30.12	3	30.53	30.70	15	1,172	1.28%
2021/08/27	0	0.00	10	28.85	28.95	-10	1,102	-0.91%
2021/08/26	0	0.00	1	28.10	28.30	-1	1,079	-0.09%
2021/08/25	2	27.45	0	0.00	27.30	2	1,070	0.19%
2021/08/24	7	27.27	0	0.00	27.45	7	1,062	0.66%
2021/08/23	2	26.00	0	0.00	26.30	2	1,051	0.19%
2021/08/18	4	27.56	0	0.00	27.85	4	1,027	0.39%
2021/08/13	6	27.70	0	0.00	27.20	6	1,013	0.59%
2021/08/10	2	29.75	12	29.30	28.60	-10	994	-1.01%
2021/07/28	2	25.55	0	0.00	25.85	2	1,019	0.20%
2021/07/23	0	0.00	1	26.40	26.45	-1	1,056	-0.09%
2021/07/13	3	26.30	0	0.00	26.25	3	1,145	0.26%
2021/07/09	4	26.46	0	0.00	26.40	4	1,128	0.35%
2021/07/07	3	27.30	12	27.07	27.65	-9	1,116	-0.81%
2021/07/06	22	26.88	0	0.00	27.00	22	1,123	1.96%
2021/07/05	0	0.00	25	26.91	26.90	-25	1,130	-2.21%
2021/07/02	0	0.00	2	27.90	27.40	-2	1,120	-0.18%
2021/07/01	0	0.00	17	27.44	27.60	-17	1,115	-1.52%
2021/06/30	0	0.00	30	27.40	27.70	-30	1,111	-2.70%
2021/06/29	0	0.00	6	27.25	27.70	-6	1,101	-0.54%
2021/06/28	0	0.00	1	28.05	28.00	-1	1,086	-0.09%
2021/06/25	3	27.18	0	0.00	27.00	3	1,060	0.28%
2021/06/24	4	27.55	0	0.00	27.50	4	1,036	0.39%
2021/06/23	25	28.06	15	27.55	27.85	10	1,020	0.98%
2021/06/22	21	28.55	0	0.00	28.00	21	989	2.12%
2021/06/21	49	28.25	1	28.20	28.15	48	940	5.11%
2021/06/17	12	26.70	1	26.60	27.05	11	866	1.27%
2021/06/16	29	26.92	35	26.15	26.35	-6	843	-0.71%
2021/06/15	80	25.84	6	25.72	26.40	74	803	9.21%
2021/06/11	30	24.84	0	0.00	24.50	30	722	4.15%
2021/06/10	11	23.08	0	0.00	23.00	11	676	1.63%
2021/06/03	4	22.65	0	0.00	22.80	4	697	0.57%
2021/05/21	31	22.77	0	0.00	22.80	31	706	4.39%
2021/05/19	2	22.75	0	0.00	22.70	2	715	0.28%
2021/05/18	1	22.55	0	0.00	22.50	1	711	0.14%
2021/05/17	4	21.29	0	0.00	20.95	4	709	0.56%
2021/05/04	0	0.00	2	22.50	23.10	-2	553	-0.36%
2021/04/28	0	0.00	3	25.30	24.40	-3	503	-0.60%
2021/04/26	0	0.00	1	24.05	24.10	-1	469	-0.21%
2021/04/23	1	23.60	0	0.00	23.70	1	456	0.22%
2021/04/13	0	0.00	2	22.35	22.00	-2	392	-0.51%
2021/04/12	0	0.00	4	22.30	22.45	-4	379	-1.05%
2021/04/09	0	0.00	8	21.78	21.75	-8	361	-2.21%
2021/03/31	2	21.20	0	0.00	21.25	2	334	0.60%
2021/03/25	3	21.10	0	0.00	21.15	3	333	0.90%
2021/03/18	12	21.45	12	21.50	21.35	0	322	0.00%
2021/03/17	1	21.20	0	0.00	21.30	1	318	0.31%
2020/12/11	0	0.00	1	18.60	18.60	-1	263	-0.38%
2020/12/10	1	18.80	0	0.00	18.80	1	261	0.38%
2020/12/09	2	18.50	3	18.40	18.50	-1	260	-0.38%
2020/11/27	3	19.10	0	0.00	19.10	3	241	1.24%
2020/11/26	0	0.00	1	19.05	18.95	-1	241	-0.41%
2020/11/16	0	0.00	3.2	18.20	18.30	-3.2	291	-1.09%
2020/11/12	2	18.35	0	0.00	18.35	2	308	0.65%
2020/11/02	0	0.00	3.5	18.27	18.35	-3.5	328	-1.06%
2020/10/29	0	0.00	2	18.38	18.40	-2	326	-0.61%
2020/10/07	1	18.30	0	0.00	18.60	1	349	0.29%
2020/09/24	1	18.60	0	0.00	18.55	1	366	0.27%
2020/09/11	1	18.85	0	0.00	19.00	1	383	0.26%
2020/09/02	2	19.00	0	0.00	19.00	2	412	0.49%
2020/08/28	2	19.60	0	0.00	19.65	2	414	0.48%
2020/08/26	2	21.48	0	0.00	21.55	2	395	0.51%
2020/08/25	10	21.55	0	0.00	21.55	10	373	2.67%
2020/08/20	0	0.00	1	21.25	21.10	-1	345	-0.29%
2020/08/18	0	0.00	2	21.20	21.25	-2	327	-0.61%
2020/08/17	0	0.00	2	21.20	21.25	-2	325	-0.61%
2020/08/14	3	21.32	0	0.00	21.25	3	322	0.93%
2020/05/21	0	0.00	0	19.60	19.50	0	356	-0.01%
2020/05/04	2	19.90	0	0.00	19.95	2	311	0.64%
2020/04/29	1	20.00	0	0.00	20.00	1	305	0.34%
2020/03/24	0	0.00	1	15.80	15.75	-1	232	-0.43%
2020/03/23	1	15.20	0	0.00	15.15	1	231	0.43%
2020/03/20	1	15.80	1	16.10	16.10	0	221	0.00%
2020/03/19	1	15.05	1	15.30	15.50	0	213	0.00%
2020/03/16	0	0.00	1	18.35	17.95	-1	190	-0.52%
2020/03/13	2	17.85	1	17.80	18.20	1	187	0.53%
2020/02/06	2	20.30	2	20.45	20.45	0	213	0.00%
2020/01/31	0	0.00	2	20.80	20.80	-2	215	-0.93%
2020/01/30	0	0.00	1	20.25	20.30	-1	212	-0.47%
2019/12/25	2	22.65	0	0.00	22.70	2	229	0.87%
2019/12/06	0	0.00	1	22.90	22.90	-1	227	-0.44%
2019/11/19	0	0.00	2	22.80	22.75	-2	221	-0.90%
2019/11/18	0	0.00	1	23.20	23.05	-1	220	-0.45%
2019/11/11	2	22.50	0	0.00	22.75	2	214	0.93%
2019/11/07	2	24.50	0	0.00	24.30	2	199	1.00%
2019/10/21	1	24.35	0	0.00	24.05	1	165	0.61%
2019/08/14	0	0.00	10	23.50	23.25	-10	155	-6.42%
2019/07/30	10	22.80	0	0.00	22.80	10	156	6.40%
2019/07/24	0	0.00	1	22.80	22.80	-1	167	-0.60%
2019/07/15	1	23.75	0	0.00	23.60	1	167	0.60%
2019/05/30	2	22.45	0	0.00	22.45	2	149	1.34%
2019/05/09	0	0.00	5	21.90	21.60	-5	134	-3.71%
2019/05/02	5	22.45	0	0.00	22.45	5	140	3.57%
2019/04/12	1	22.80	0	0.00	22.80	1	150	0.66%
2019/04/02	0	23.25	0	0.00	23.25	0	148	0.00%
2019/02/11	1	24.60	0	0.00	24.65	1	246	0.41%
2018/12/17	0	0.00	5	23.70	23.85	-5	357	-1.40%
2018/12/04	5	23.30	0	0.00	23.30	5	366	1.36%
2018/11/29	1	23.65	5	23.65	22.95	-4	362	-1.10%
2018/11/15	5	22.78	0	0.00	22.75	5	373	1.34%
2018/10/31	1	23.35	0	0.00	23.30	1	335	0.30%
2018/10/26	0	0.00	10	23.38	23.25	-10	318	-3.14%
2018/10/12	2	27.50	0	0.00	27.75	2	332	0.60%
2018/09/06	4	30.35	0	0.00	31.00	4	395	1.01%
2018/09/05	4	30.35	0	0.00	30.35	4	399	1.00%
2018/08/13	1	31.15	0	0.00	30.85	1	507	0.20%
2018/07/27	0	0.00	7	30.88	31.15	-7	535	-1.31%
2018/07/25	2	30.50	0	0.00	30.55	2	491	0.41%
2018/07/06	0	0.00	1	30.15	30.65	-1	552	-0.18%
2018/07/03	0	0.00	1	31.30	31.50	-1	588	-0.17%
2018/06/26	5	31.85	0	0.00	31.80	5	597	0.84%
2018/06/20	0	0.00	5	34.65	34.90	-5	596	-0.84%
2018/06/19	0	0.00	1	33.85	35.00	-1	596	-0.17%
2018/06/15	1	34.85	0	0.00	34.85	1	585	0.17%
2018/06/13	5	33.10	0	0.00	33.00	5	564	0.89%
2018/06/12	0	0.00	12	32.90	33.00	-12	559	-2.15%
2018/06/11	0	0.00	2	33.75	33.35	-2	553	-0.36%
2018/06/07	0	0.00	11	33.60	34.60	-11	539	-2.04%
2018/06/06	0	0.00	1.7	33.44	33.75	-1.7	524	-0.33%
2018/06/04	1	33.00	0	0.00	33.00	1	500	0.20%
2018/06/01	1	31.00	0	0.00	31.95	1	480	0.21%
2018/05/14	2	28.80	0	0.00	29.00	2	453	0.44%
2018/05/11	0	0.00	0	28.60	28.75	0	456	0.00%
2018/04/24	0	0.00	2	28.83	28.90	-2	475	-0.42%
2018/04/19	2	27.95	0	0.00	27.80	2	464	0.43%
2018/04/13	1	27.35	0	0.00	27.25	1	475	0.21%
2018/04/12	3	27.50	10	26.90	27.55	-7	486	-1.44%
2018/04/11	2	27.05	0	0.00	27.15	2	490	0.41%
2018/04/10	0	0.00	1	27.35	27.30	-1	502	-0.20%
2018/04/09	0	0.00	2	28.50	28.50	-2	491	-0.41%
2018/04/03	5	29.25	0	0.00	29.35	5	481	1.04%
2018/03/30	0	0.00	1	28.90	29.20	-1	510	-0.20%
2018/03/28	10	29.30	0	0.00	29.65	10	549	1.82%
2018/03/07	1	24.15	0	0.00	24.05	1	513	0.19%
2018/02/07	1	23.45	0	0.00	22.95	1	531	0.19%
2018/02/05	0	0.00	1	24.90	24.90	-1	512	-0.20%
2018/02/02	0	0.00	2	25.00	25.15	-2	506	-0.40%
2018/01/31	1	25.70	0	0.00	25.65	1	505	0.20%
2018/01/29	0	0.00	1	24.95	25.00	-1	504	-0.20%
2018/01/25	0	0.00	2	25.25	25.20	-2	497	-0.40%
2018/01/24	0	0.00	1	25.75	25.70	-1	489	-0.20%
2018/01/08	0	0.00	4	24.95	24.85	-4	417	-0.96%
2018/01/04	1	25.90	0	0.00	25.60	1	398	0.25%