宏璟 (2527)-元大-斗信券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.9	52.51	4.6	53.84	55.10	1.3	2,362	0.06%
2024/05/02	34.1	55.63	17	53.85	53.80	17.1	2,152	0.80%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.06%
2024/04/29	1	58.50	3	62.73	63.20	-2	1,767	-0.11%
2024/04/26	1	56.90	2	56.75	57.50	-1	1,716	-0.06%
2024/04/25	12	54.38	4	56.80	57.00	8	1,679	0.48%
2024/04/24	1	52.50	1	52.40	52.50	0	1,611	0.00%
2024/04/23	0	0.00	2	50.70	51.80	-2	1,593	-0.13%
2024/04/22	4	50.23	4	50.01	49.70	0	1,567	0.00%
2024/04/19	2	48.30	3	48.85	48.85	-1	1,493	-0.07%
2024/04/17	3	47.80	0	0.00	48.50	3	1,417	0.21%
2024/04/16	50	47.00	0	0.00	46.35	50	1,381	3.62%
2024/04/12	0	50.10	0	0.00	49.50	0	1,293	0.00%
2024/04/11	1	55.80	2	52.70	50.60	-1	1,241	-0.08%
2024/04/10	2	52.25	1	53.90	54.00	1	1,150	0.09%
2024/04/09	0	0.00	1	47.90	50.20	-1	1,092	-0.09%
2024/04/08	3	48.65	2	49.63	48.30	1	1,040	0.10%
2024/04/02	0	0.00	1	44.80	45.75	-1	878	-0.11%
2024/03/25	2	36.50	0	0.00	37.45	2	701	0.29%
2024/03/22	0	0.00	2	37.88	37.20	-2	687	-0.29%
2024/03/21	0	0.00	3	38.15	38.45	-3	663	-0.45%
2024/03/20	2	36.70	5	37.40	37.35	-3	631	-0.48%
2024/03/18	2	34.50	5	34.40	34.30	-3	586	-0.51%
2024/03/15	2	35.50	0	0.00	35.05	2	571	0.35%
2024/03/14	9	36.07	4	36.10	36.30	5	557	0.90%
2024/03/13	2	35.90	5	36.00	36.25	-3	543	-0.55%
2024/03/11	5	34.70	0	0.00	34.85	5	497	1.01%
2024/03/07	0	0.00	1	34.10	34.00	-1	479	-0.21%
2024/03/06	0	0.00	3	33.73	33.85	-3	468	-0.64%
2024/03/05	0	0.00	5	32.45	32.90	-5	452	-1.11%
2024/02/29	5	31.45	0	0.00	31.40	5	430	1.16%
2024/02/26	2	31.40	0	0.00	31.60	2	427	0.47%
2024/02/19	0	0.00	3	30.30	30.20	-3	398	-0.75%
2024/02/15	1	29.70	0	0.00	29.75	1	390	0.26%
2024/02/01	3	29.60	0	0.00	29.55	3	377	0.79%
2024/01/02	0	0.00	2	27.70	27.65	-2	295	-0.68%
2023/11/21	0	0.00	1	25.00	25.75	-1	148	-0.67%
2023/07/11	0	0.00	0.1	24.20	24.10	-0.1	155	-0.04%
2023/06/26	0	0.00	1	24.70	24.75	-1	192	-0.52%
2023/06/21	2	24.85	0	0.00	24.95	2	187	1.07%
2023/05/03	0	0.00	0.1	22.35	22.25	-0.1	164	-0.06%
2023/04/19	0	0.00	1	22.80	22.80	-1	162	-0.61%
2023/04/14	0	0.00	0.2	23.00	22.95	-0.2	157	-0.13%
2023/04/10	0	0.00	1.1	22.95	23.10	-1.1	156	-0.71%
2023/03/30	0	0.00	1	21.95	21.95	-1	115	-0.86%
2023/03/06	0	0.00	0.1	22.05	21.95	-0.1	113	-0.09%
2022/12/01	1	21.70	0	0.00	21.80	1	165	0.60%
2022/10/17	0	0.00	1	19.95	20.40	-1	297	-0.34%
2022/09/26	1	20.70	0	0.00	20.50	1	298	0.34%
2022/09/16	2	21.50	0	0.00	21.50	2	322	0.62%
2022/09/14	3	21.55	0	0.00	21.65	3	328	0.91%
2022/08/31	0.2	22.25	0	0.00	22.25	0.2	344	0.06%
2022/07/01	1	23.25	0	0.00	23.05	1	293	0.34%
2022/06/15	1	26.40	0	0.00	26.50	1	292	0.34%
2022/05/24	0	26.65	0	0.00	26.70	0	461	0.00%
2022/05/19	0	26.75	0	0.00	26.55	0	474	0.00%
2022/05/12	2.1	26.60	0	0.00	26.30	2.1	481	0.43%
2022/04/21	0	29.30	0	0.00	29.30	0	520	0.00%
2022/04/15	3	29.00	0	0.00	29.15	3	519	0.58%
2022/04/01	1	29.75	0	0.00	29.80	1	521	0.19%
2022/03/28	0	0.00	3	29.95	30.25	-3	505	-0.59%
2022/03/24	0	0.00	2	30.45	30.45	-2	501	-0.40%
2022/03/15	1	29.90	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	2	30.10	30.30	-2	511	-0.39%
2022/03/10	1	29.70	0	0.00	29.70	1	495	0.20%
2022/03/07	0	30.10	0	0.00	29.95	0	466	0.00%
2022/03/01	0	0.00	1	31.35	31.05	-1	416	-0.24%
2022/02/11	1	30.80	0	0.00	30.75	1	583	0.17%
2022/02/07	0	29.90	0	0.00	30.25	0	620	0.00%
2022/01/24	0	29.00	0	0.00	28.90	0	634	0.00%
2022/01/17	1	29.20	0	0.00	29.15	1	659	0.15%
2022/01/13	0	0.00	1	30.30	30.25	-1	721	-0.14%
2022/01/11	0	0.00	9	30.13	30.15	-9	750	-1.20%
2022/01/10	0	0.00	3	30.10	30.00	-3	780	-0.38%
2022/01/07	0	29.95	1	29.95	29.95	-1	832	-0.12%
2021/12/06	1	32.25	0	0.00	32.50	1	901	0.11%
2021/11/23	0	33.41	0	0.00	33.25	0	1,084	0.00%
2021/11/22	0	0.00	2	34.00	34.25	-2	1,089	-0.18%
2021/11/19	1	33.65	0	0.00	33.70	1	1,090	0.09%
2021/11/17	0	33.73	2	34.00	34.85	-2	1,072	-0.18%
2021/11/16	4	33.06	0	0.00	34.20	4	1,056	0.38%
2021/11/15	1	32.10	1	32.55	32.85	0	1,008	0.00%
2021/11/12	0	30.55	0	0.00	30.65	0	958	0.00%
2021/11/09	0	30.90	0	0.00	31.10	0	973	0.00%
2021/10/28	0	30.63	0	0.00	30.70	0	1,021	0.00%
2021/10/26	0	0.00	1	31.30	31.20	-1	1,027	-0.10%
2021/10/25	0	30.05	0	0.00	30.75	0	1,020	0.00%
2021/10/22	0.1	30.97	12	30.70	30.30	-11.9	1,017	-1.17%
2021/10/21	1	32.59	0	0.00	32.55	1	982	0.10%
2021/10/20	1	32.30	0	0.00	32.30	1	948	0.11%
2021/10/19	0	31.00	1	31.30	31.85	-1	931	-0.11%
2021/10/18	0.1	32.00	0	0.00	31.30	0.1	922	0.01%
2021/10/15	12	30.88	0	0.00	31.00	12	895	1.34%
2021/10/14	0.1	29.70	0	0.00	30.00	0.1	850	0.01%
2021/10/12	0	28.34	0	0.00	29.25	0	826	0.00%
2021/10/05	0	28.00	0	0.00	28.25	0	847	0.00%
2021/09/29	0	28.00	0	0.00	27.90	0	878	0.00%
2021/09/27	0	28.05	0	0.00	28.10	0	892	0.00%
2021/09/23	0	28.00	0	0.00	28.20	0	909	0.00%
2021/09/22	0.1	28.00	0	0.00	28.05	0.1	924	0.01%
2021/09/16	0	29.25	0	0.00	29.10	0	964	0.00%
2021/09/14	0.1	28.88	0	0.00	28.90	0.1	1,003	0.01%
2021/09/13	0	26.80	0	0.00	29.30	0	1,049	0.00%
2021/09/10	0	29.50	0	0.00	29.40	0	1,107	0.00%
2021/09/07	0	29.05	0	0.00	29.10	0	1,151	0.00%
2021/08/31	0.1	29.38	10	29.50	29.20	-9.9	1,217	-0.82%
2021/08/30	11	30.70	1	30.65	30.70	10	1,172	0.85%
2021/08/27	0.1	28.99	0	0.00	28.95	0.1	1,102	0.01%
2021/08/17	1	27.75	1	27.75	27.50	0	1,025	0.00%
2021/08/16	2	27.45	2	27.58	27.65	0	1,025	0.00%
2021/08/13	0	27.30	0	0.00	27.20	0	1,013	0.00%
2021/08/12	0	27.65	1	27.70	27.80	-1	1,010	-0.10%
2021/08/11	0.1	27.98	0	28.60	28.05	0.1	1,010	0.01%
2021/08/10	3	28.94	1	29.20	28.60	2	994	0.20%
2021/08/09	0	28.05	0	0.00	28.00	0	961	0.00%
2021/07/28	0	25.50	0	0.00	25.85	0	1,019	0.00%
2021/07/26	0	26.15	0	0.00	26.05	0	1,044	0.00%
2021/07/23	0	0.00	5	26.45	26.45	-5	1,056	-0.47%
2021/07/20	0	26.20	0	0.00	25.90	0	1,112	0.00%
2021/07/19	0	26.70	0	0.00	26.55	0	1,112	0.00%
2021/07/15	0	0.00	6	26.27	26.90	-6	1,131	-0.53%
2021/07/14	0	26.10	0	0.00	25.85	0	1,135	0.00%
2021/07/13	0.1	26.47	3	26.30	26.25	-2.9	1,145	-0.26%
2021/07/12	3.1	26.25	1	26.00	26.65	2.1	1,139	0.18%
2021/07/09	2.1	26.43	0	0.00	26.40	2.1	1,128	0.19%
2021/07/08	0.1	27.65	0	0.00	27.30	0.1	1,111	0.00%
2021/07/07	1	27.60	0	0.00	27.65	1	1,116	0.09%
2021/07/06	0	26.90	1	27.00	27.00	-1	1,123	-0.09%
2021/07/05	0.1	27.00	0	0.00	26.90	0.1	1,130	0.01%
2021/07/02	1	27.55	0	0.00	27.40	1	1,120	0.09%
2021/07/01	0.1	27.47	0	0.00	27.60	0.1	1,115	0.01%
2021/06/30	0	0.00	11	27.70	27.70	-11	1,111	-0.99%
2021/06/25	1	27.10	0	0.00	27.00	1	1,060	0.10%
2021/06/24	1	27.55	1	27.50	27.50	0	1,036	0.00%
2021/06/23	1.1	27.87	0	0.00	27.85	1.1	1,020	0.11%
2021/06/22	8	28.33	7	27.89	28.00	1	989	0.10%
2021/06/21	8	28.32	3	28.15	28.15	5	940	0.53%
2021/06/16	6	26.28	0	0.00	26.35	6	843	0.71%
2021/06/15	3.3	25.42	2	25.25	26.40	1.3	803	0.16%
2021/06/11	1	24.80	3	24.57	24.50	-2	722	-0.28%
2021/06/02	0.1	22.75	0	0.00	22.65	0.1	701	0.01%
2021/05/31	0	22.80	0	0.00	22.90	0	699	0.00%
2021/05/25	2	22.85	0	0.00	22.75	2	706	0.28%
2021/05/21	0	22.40	0	0.00	22.80	0	706	0.00%
2021/05/19	0.1	22.40	0	0.00	22.70	0.1	715	0.01%
2021/05/18	0.1	22.45	0	0.00	22.50	0.1	711	0.01%
2021/05/11	2	23.65	1	24.30	23.85	1	614	0.16%
2021/05/06	0	0.00	1	23.50	23.30	-1	571	-0.18%
2021/05/03	1	24.15	0	0.00	23.40	1	535	0.19%
2021/04/28	2	24.95	0	0.00	24.40	2	503	0.40%
2021/04/26	0	0.00	4	23.94	24.10	-4	469	-0.85%
2021/04/21	0	0.00	3	23.20	23.65	-3	438	-0.68%
2021/04/19	0	0.00	3	22.70	23.30	-3	423	-0.71%
2021/04/15	2	21.85	0	0.00	21.85	2	399	0.50%
2021/04/14	1	21.80	0	0.00	21.65	1	397	0.25%
2021/04/08	1	21.25	0	0.00	21.40	1	346	0.29%
2021/04/01	3	21.15	0	0.00	21.30	3	337	0.89%
2021/03/26	2	21.18	0	0.00	21.15	2	329	0.61%
2021/03/17	0	0.00	1	21.20	21.30	-1	318	-0.31%
2021/03/16	2	21.20	0	0.00	21.25	2	317	0.63%
2021/03/12	1	21.15	0	0.00	21.30	1	311	0.32%
2021/01/13	0	18.95	0	0.00	19.15	0	279	0.00%
2021/01/08	0	20.00	0	0.00	18.95	0	268	0.00%
2021/01/04	0	19.30	0	0.00	19.35	0	264	0.00%
2020/10/06	2	18.35	0	0.00	18.35	2	349	0.57%
2020/09/25	0	0.00	7	18.11	18.05	-7	366	-1.91%
2020/09/24	0	0.00	1	18.80	18.55	-1	366	-0.27%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/18	7	18.95	0	0.00	19.05	7	366	1.91%
2020/07/09	3	21.55	0	0.00	21.40	3	357	0.84%
2020/07/07	0	0.00	2	21.40	21.40	-2	352	-0.57%
2020/06/18	6	21.00	0	0.00	20.95	6	366	1.64%
2020/06/17	1	21.00	0	0.00	20.95	1	370	0.27%
2020/05/06	0	0.00	1	19.80	19.80	-1	318	-0.31%
2020/04/21	2	19.00	0	0.00	19.10	2	298	0.67%
2020/04/15	0	0.00	1	19.10	19.40	-1	278	-0.36%
2020/04/14	3	18.75	4	18.88	19.05	-1	276	-0.36%
2020/04/09	1	18.85	0	0.00	19.00	1	266	0.38%
2020/04/08	1	19.00	0	0.00	18.80	1	262	0.38%
2020/04/07	0	0.00	1	18.05	18.25	-1	258	-0.39%
2020/03/31	0	0.00	5	17.20	17.60	-5	247	-2.02%
2020/03/18	6	16.90	0	0.00	16.70	6	201	2.98%
2020/03/13	1	17.45	7	18.00	18.20	-6	187	-3.20%
2020/01/03	0	0.00	2	22.90	22.85	-2	237	-0.84%
2019/12/31	2	22.65	0	0.00	22.60	2	235	0.85%
2019/11/19	0	0.00	1	22.95	22.75	-1	221	-0.45%
2019/11/15	1	22.65	0	0.00	22.90	1	222	0.45%
2019/11/06	0	0.00	1	24.30	24.35	-1	195	-0.51%
2019/11/01	1	23.70	0	0.00	23.60	1	183	0.54%
2019/10/30	0	0.00	1	23.85	23.60	-1	181	-0.55%
2019/10/23	1	23.95	0	0.00	23.75	1	170	0.59%
2019/10/22	1	24.10	0	0.00	23.90	1	168	0.59%
2019/09/06	3	22.65	0	0.00	22.65	3	151	1.98%
2019/07/17	0	0.00	0	22.95	22.85	0	170	0.00%
2019/07/16	0	0.00	2	23.10	23.30	-2	169	-1.18%
2019/05/14	0	0.00	1	21.80	22.15	-1	136	-0.74%
2019/04/16	1	22.40	0	0.00	22.55	1	153	0.65%
2019/04/15	1	22.65	0	0.00	22.70	1	151	0.66%
2019/03/11	1	23.10	0	0.00	23.10	1	178	0.56%
2018/11/26	2	22.65	0	0.00	22.60	2	356	0.56%
2018/11/21	1	23.00	0	0.00	23.00	1	362	0.28%
2018/11/19	4	23.25	0	0.00	23.50	4	370	1.08%
2018/11/16	1	22.80	0	0.00	22.80	1	375	0.27%
2018/11/13	0	0.00	22	25.40	26.45	-22	339	-6.48%
2018/10/16	2	26.30	0	0.00	26.20	2	347	0.57%
2018/10/15	4	26.61	0	0.00	26.30	4	343	1.16%
2018/10/12	2	27.23	0	0.00	27.75	2	332	0.60%
2018/10/01	1	31.15	0	0.00	31.35	1	300	0.33%
2018/09/28	2	31.25	0	0.00	31.20	2	306	0.65%
2018/09/27	2	31.55	0	0.00	31.60	2	307	0.65%
2018/08/27	2	29.30	0	0.00	29.80	2	484	0.41%
2018/06/21	0	0.00	1	34.75	34.90	-1	602	-0.17%
2018/06/12	0	0.00	1	33.40	33.00	-1	559	-0.18%
2018/06/05	0	0.00	1	32.85	33.40	-1	513	-0.19%
2018/04/30	0	0.00	2	29.05	29.15	-2	477	-0.42%
2018/03/28	0	0.00	1	28.70	29.65	-1	549	-0.18%
2018/03/27	1	28.90	0	0.00	28.15	1	538	0.19%
2018/03/23	0	0.00	1	25.75	25.80	-1	505	-0.20%
2018/03/05	0	0.00	2	24.30	24.25	-2	531	-0.38%
2018/01/08	0	0.00	1	25.00	24.85	-1	417	-0.24%