宏璟 (2527)-元大-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	52.46	4	53.58	55.10	3.1	2,362	0.13%
2024/05/02	9	54.92	6	55.67	53.80	3	2,152	0.14%
2024/04/30	7.1	57.45	0	0.00	56.90	7.1	1,828	0.39%
2024/04/29	6.2	61.68	15	62.22	63.20	-8.8	1,767	-0.50%
2024/04/26	8	56.68	8	57.10	57.50	0	1,716	0.00%
2024/04/25	0	0.00	4	54.15	57.00	-4	1,679	-0.24%
2024/04/24	0	0.00	7	51.60	52.50	-7	1,611	-0.43%
2024/04/23	7	50.57	0	0.00	51.80	7	1,593	0.44%
2024/04/22	6	50.10	6	51.50	49.70	0	1,567	0.00%
2024/04/17	0	0.00	5	48.40	48.50	-5	1,417	-0.35%
2024/04/16	6	47.13	0	0.00	46.35	6	1,381	0.43%
2024/04/12	0	0.00	1	51.50	49.50	-1	1,293	-0.08%
2024/04/11	2	51.50	0	0.00	50.60	2	1,241	0.16%
2024/04/10	5	53.70	21	51.75	54.00	-16	1,150	-1.39%
2024/04/09	2	47.75	1	49.50	50.20	1	1,092	0.09%
2024/04/08	0	0.00	4	49.81	48.30	-4	1,040	-0.38%
2024/04/01	0	0.00	1	42.35	43.75	-1	831	-0.12%
2024/03/28	0	0.00	1	39.50	39.70	-1	757	-0.13%
2024/03/27	0	0.00	3	39.10	39.25	-3	749	-0.40%
2024/03/26	0	0.00	2	38.98	38.35	-2	729	-0.27%
2024/03/25	5	36.80	0	0.00	37.45	5	701	0.71%
2024/03/21	0	0.00	5	37.78	38.45	-5	663	-0.75%
2024/03/20	0	0.00	5	36.50	37.35	-5	631	-0.79%
2024/03/15	1	35.10	0	0.00	35.05	1	571	0.18%
2024/03/13	0	0.00	1	36.30	36.25	-1	543	-0.18%
2024/02/26	0	0.00	3	31.75	31.60	-3	427	-0.70%
2024/02/23	2	31.40	1	31.10	31.40	1	419	0.24%
2024/02/19	0	0.00	1	30.10	30.20	-1	398	-0.25%
2024/01/22	1	29.50	2	28.85	29.35	-1	348	-0.29%
2024/01/16	1	26.80	0	0.00	26.90	1	300	0.33%
2024/01/10	0	0.00	4	27.55	27.50	-4	298	-1.34%
2024/01/02	2	27.73	0	0.00	27.65	2	295	0.68%
2023/12/28	2	27.65	0	0.00	27.75	2	294	0.68%
2023/12/25	1	27.50	0	0.00	27.50	1	286	0.35%
2023/11/21	0	0.00	1	25.50	25.75	-1	148	-0.67%
2023/06/07	0	0.00	2	24.35	24.30	-2	182	-1.10%
2023/06/06	0	0.00	1	24.20	23.95	-1	177	-0.56%
2023/06/05	0	0.00	2	24.20	24.25	-2	173	-1.15%
2023/06/02	0	0.00	2	24.20	24.15	-2	172	-1.16%
2023/05/31	0	0.00	2	23.80	23.95	-2	172	-1.16%
2023/05/19	0	0.00	15	23.45	23.40	-15	174	-8.58%
2023/05/17	0	0.00	14	23.28	23.35	-14	168	-8.30%
2023/05/08	0	0.00	0.1	22.60	22.50	-0.1	157	-0.03%
2023/04/14	0	0.00	2	23.03	22.95	-2	157	-1.27%
2023/04/12	0	0.00	1	22.85	23.20	-1	157	-0.63%
2023/03/14	1	21.65	0	0.00	21.65	1	110	0.90%
2023/03/07	1	21.95	0	0.00	22.00	1	112	0.89%
2023/03/06	5	21.85	0	0.00	21.95	5	113	4.41%
2023/02/21	2	21.60	0	0.00	21.55	2	103	1.93%
2023/02/10	0	0.00	0	22.00	21.25	0	110	0.00%
2023/02/08	0	21.40	0	0.00	21.35	0	108	0.00%
2023/01/06	6.1	20.75	0	0.00	20.75	6.1	126	4.80%
2023/01/04	4	20.70	0	0.00	20.80	4	130	3.07%
2022/12/30	8	20.65	0	0.00	20.70	8	139	5.73%
2022/12/29	2	20.70	0	0.00	20.80	2	138	1.44%
2022/12/21	2	20.80	0	0.00	20.80	2	147	1.36%
2022/09/23	1	21.05	0	0.00	21.05	1	307	0.32%
2022/09/22	3	21.17	0	0.00	21.15	3	315	0.95%
2022/09/05	1	21.70	0	0.00	21.65	1	343	0.29%
2022/08/25	1	22.35	0	0.00	22.35	1	338	0.30%
2022/08/24	1	22.65	0	0.00	22.45	1	336	0.30%
2022/06/30	1	24.00	0	0.00	23.95	1	285	0.35%
2022/05/12	2	26.55	0	0.00	26.30	2	481	0.42%
2022/05/10	1	26.80	0	0.00	27.25	1	484	0.21%
2022/04/19	1	29.40	0	0.00	29.50	1	516	0.19%
2022/04/14	1	29.40	0	0.00	29.30	1	521	0.19%
2022/04/07	6	30.08	0	0.00	29.85	6	529	1.13%
2022/04/06	1	29.70	0	0.00	29.70	1	522	0.19%
2022/03/16	1	29.90	0	0.00	29.75	1	517	0.19%
2022/03/14	1	30.30	0	0.00	30.30	1	511	0.20%
2022/03/01	0	0.00	1	31.00	31.05	-1	416	-0.24%
2022/02/23	0	0.00	1	30.60	30.60	-1	416	-0.24%
2022/01/18	0	0.00	4	29.40	29.55	-4	651	-0.61%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/05	1	30.15	0	0.00	30.40	1	858	0.12%
2022/01/04	1	30.95	0	0.00	30.35	1	866	0.12%
2022/01/03	0	0.00	4	31.20	30.95	-4	859	-0.47%
2021/12/21	3	31.05	0	0.00	31.20	3	887	0.34%
2021/12/14	1	31.10	0	0.00	30.95	1	900	0.11%
2021/12/10	1	32.05	0	0.00	32.00	1	888	0.11%
2021/12/08	0	0.00	9	32.69	32.95	-9	885	-1.02%
2021/12/07	9	32.38	0	0.00	32.90	9	899	1.00%
2021/12/06	1	32.25	0	0.00	32.50	1	901	0.11%
2021/11/17	0	0.00	0.1	33.84	34.85	-0.1	1,072	-0.01%
2021/11/09	0.1	30.95	0	0.00	31.10	0.1	973	0.01%
2021/11/08	0	0.00	1	31.75	31.25	-1	970	-0.10%
2021/11/02	0	0.00	1	30.20	30.25	-1	1,040	-0.10%
2021/11/01	1	29.85	12.8	29.90	29.85	-11.8	1,035	-1.14%
2021/10/29	7.5	30.09	0	0.00	29.90	7.5	1,028	0.73%
2021/10/28	1	30.50	1	30.60	30.70	0	1,021	0.00%
2021/10/27	1	31.05	0	0.00	31.05	1	1,025	0.10%
2021/10/26	0	0.00	5	31.19	31.20	-5	1,027	-0.49%
2021/10/25	1	30.60	0	0.00	30.75	1	1,020	0.10%
2021/10/22	2	30.43	8.7	30.63	30.30	-6.7	1,017	-0.66%
2021/10/21	1	32.10	0	0.00	32.55	1	982	0.10%
2021/10/20	0	0.00	1	32.15	32.30	-1	948	-0.11%
2021/10/19	2	31.20	1	31.80	31.85	1	931	0.11%
2021/10/18	2	31.58	2	31.70	31.30	0	922	0.00%
2021/10/15	0	0.00	1	31.25	31.00	-1	895	-0.11%
2021/10/14	2	29.43	2	29.70	30.00	0	850	0.00%
2021/09/29	1	27.80	1	27.80	27.90	0	878	0.00%
2021/09/24	0	0.00	1	28.30	28.20	-1	899	-0.11%
2021/09/22	1	27.85	0	0.00	28.05	1	924	0.11%
2021/09/17	1	28.70	1	28.65	28.60	0	943	0.00%
2021/09/16	1	29.10	1	29.00	29.10	0	964	0.00%
2021/09/14	2	28.85	0	0.00	28.90	2	1,003	0.20%
2021/09/10	6	29.74	3	30.05	29.40	3	1,107	0.27%
2021/09/07	1	28.90	0	0.00	29.10	1	1,151	0.09%
2021/09/06	4	29.58	4	29.91	29.50	0	1,224	0.00%
2021/09/03	2	29.30	2	29.45	29.15	0	1,255	0.00%
2021/09/02	1	28.80	0	0.00	28.65	1	1,247	0.08%
2021/09/01	10	29.19	0	0.00	29.45	10	1,233	0.81%
2021/08/31	1	30.10	5	29.33	29.20	-4	1,217	-0.33%
2021/08/30	3	30.67	1	29.50	30.70	2	1,172	0.17%
2021/08/27	1	28.85	3	28.73	28.95	-2	1,102	-0.18%
2021/08/24	0	0.00	2	27.20	27.45	-2	1,062	-0.19%
2021/08/10	0	0.00	5	29.60	28.60	-5	994	-0.50%
2021/08/09	0	0.00	6	28.09	28.00	-6	961	-0.62%
2021/08/06	3	28.05	0	0.00	28.10	3	964	0.31%
2021/08/03	1	26.85	0	0.00	27.15	1	1,024	0.10%
2021/08/02	1	26.65	0	0.00	26.75	1	1,020	0.10%
2021/07/28	0	0.00	1	25.70	25.85	-1	1,019	-0.10%
2021/07/21	0	0.00	10	26.15	26.00	-10	1,104	-0.91%
2021/07/15	1	25.85	0	0.00	26.90	1	1,131	0.09%
2021/07/14	1	26.10	0	0.00	25.85	1	1,135	0.09%
2021/07/09	2	26.65	0	0.00	26.40	2	1,128	0.18%
2021/07/07	0	0.00	5	27.58	27.65	-5	1,116	-0.45%
2021/07/06	0	0.00	1	27.10	27.00	-1	1,123	-0.09%
2021/07/02	0	0.00	2	27.40	27.40	-2	1,120	-0.18%
2021/07/01	0	0.00	0	27.60	27.60	0	1,115	0.00%
2021/06/28	4	27.81	0	0.00	28.00	4	1,086	0.37%
2021/06/25	7	27.23	0	0.00	27.00	7	1,060	0.66%
2021/06/24	4	27.50	0	0.00	27.50	4	1,036	0.39%
2021/06/23	3	27.82	0	0.00	27.85	3	1,020	0.29%
2021/06/22	7	28.07	0	0.00	28.00	7	989	0.71%
2021/06/17	5	26.30	3	26.43	27.05	2	866	0.23%
2021/06/16	1	26.50	0	0.00	26.35	1	843	0.12%
2021/06/15	0	0.00	1	26.00	26.40	-1	803	-0.12%
2021/06/11	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/05/20	2	22.30	0	0.00	22.50	2	710	0.28%
2021/05/19	0	0.00	1	22.60	22.70	-1	715	-0.14%
2021/05/18	0	0.00	1	22.50	22.50	-1	711	-0.14%
2021/05/17	3	21.20	2	21.48	20.95	1	709	0.14%
2021/05/14	1	22.20	0	0.00	22.50	1	684	0.15%
2021/05/13	1	22.00	1	22.70	22.95	0	666	0.00%
2021/05/12	1	23.80	3	22.70	22.70	-2	651	-0.31%
2021/05/11	0	0.00	4	24.23	23.85	-4	614	-0.65%
2021/05/04	0	0.00	2	23.00	23.10	-2	553	-0.36%
2021/04/28	0	0.00	3	24.62	24.40	-3	503	-0.60%
2021/04/27	0	0.00	5	24.30	24.35	-5	470	-1.06%
2021/04/21	2	23.00	0	0.00	23.65	2	438	0.46%
2021/04/19	1	23.10	1	23.10	23.30	0	423	0.00%
2021/04/16	1	21.80	0	0.00	22.25	1	405	0.25%
2021/04/07	0	0.00	1	21.30	21.35	-1	342	-0.29%
2021/04/01	1	21.15	0	0.00	21.30	1	337	0.30%
2021/03/31	1	21.20	0	0.00	21.25	1	334	0.30%
2021/03/30	1	21.25	0	0.00	21.35	1	333	0.30%
2021/03/19	0	0.00	1	21.15	21.45	-1	326	-0.31%
2021/03/17	0	0.00	5	21.25	21.30	-5	318	-1.57%
2021/03/15	0	21.30	0	0.00	21.25	0	317	0.01%
2021/03/12	0	0.00	6	21.16	21.30	-6	311	-1.93%
2021/03/09	5	20.70	0	0.00	20.95	5	299	1.67%
2021/03/08	1	20.60	0	0.00	20.80	1	297	0.34%
2021/03/04	0	0.00	10	20.10	20.35	-10	312	-3.20%
2021/03/02	1	20.00	0	0.00	20.00	1	322	0.31%
2021/02/24	2	20.00	0	0.00	19.95	2	321	0.62%
2021/02/18	2	19.48	0	0.00	19.50	2	318	0.63%
2021/01/25	21	18.70	0	0.00	18.65	21	310	6.76%
2021/01/14	2	19.20	0	0.00	19.20	2	283	0.71%
2021/01/05	0	0.00	2	19.25	19.25	-2	264	-0.76%
2020/12/22	1	19.10	0	0.00	18.80	1	259	0.39%
2020/12/01	1	19.00	0	0.00	19.20	1	260	0.38%
2020/11/27	1	19.00	2	18.95	19.10	-1	241	-0.41%
2020/11/17	0	0.00	1	18.30	18.30	-1	284	-0.35%
2020/11/11	2	18.25	0	0.00	18.40	2	313	0.64%
2020/11/10	2	18.40	0	0.00	18.30	2	306	0.65%
2020/10/26	0	0.00	6	18.45	18.50	-6	326	-1.84%
2020/10/20	1	18.35	0	0.00	18.40	1	335	0.30%
2020/09/24	3	18.72	0	0.00	18.55	3	366	0.82%
2020/09/18	6	19.00	0	0.00	19.05	6	366	1.64%
2020/09/03	0	0.00	10	18.90	18.95	-10	396	-2.52%
2020/08/26	1	21.60	0	0.00	21.55	1	395	0.25%
2020/08/20	3	21.05	1	21.00	21.10	2	345	0.58%
2020/08/19	2	21.55	0	0.00	21.45	2	338	0.59%
2020/08/18	2	21.25	2	21.20	21.25	0	327	0.00%
2020/08/10	5	20.95	0	0.00	21.15	5	319	1.57%
2020/08/03	5	20.35	0	0.00	20.40	5	318	1.57%
2020/07/31	0	0.00	8	20.60	20.65	-8	319	-2.50%
2020/07/28	5	20.50	0	0.00	20.40	5	331	1.51%
2020/07/27	20	20.91	0	0.00	20.65	20	334	5.98%
2020/07/17	2	21.10	0	0.00	21.00	2	337	0.59%
2020/07/15	5	21.10	3	21.15	21.15	2	344	0.58%
2020/07/10	5	21.15	0	0.00	21.15	5	355	1.41%
2020/07/08	10	21.40	0	0.00	21.45	10	353	2.83%
2020/07/07	3	21.45	0	0.00	21.40	3	352	0.85%
2020/07/06	15	21.50	0	0.00	21.50	15	354	4.23%
2020/06/15	0	0.00	5	20.65	20.70	-5	388	-1.29%
2020/06/12	0	0.00	1	20.30	20.60	-1	390	-0.26%
2020/06/10	0	0.00	1	21.30	21.35	-1	386	-0.26%
2020/06/09	1	21.55	0	0.00	21.50	1	391	0.26%
2020/06/08	3	20.60	0	0.00	20.70	3	380	0.79%
2020/06/03	2	20.10	0	0.00	20.25	2	388	0.51%
2020/06/02	3	20.20	0	0.00	20.15	3	382	0.79%
2020/05/28	1	20.10	0	0.00	20.00	1	373	0.27%
2020/05/13	1	19.65	0	0.00	19.75	1	338	0.30%
2020/05/11	2	20.05	0	0.00	20.05	2	324	0.62%
2020/05/04	1	20.00	0	0.00	19.95	1	311	0.32%
2020/03/19	20	15.53	0	0.00	15.50	20	213	9.38%
2019/10/28	0	0.00	3	23.55	23.55	-3	176	-1.70%
2019/10/24	0	0.00	2	23.65	23.60	-2	173	-1.15%
2019/10/18	0	0.00	1	23.65	23.70	-1	156	-0.64%
2019/08/13	1	23.60	0	0.00	23.25	1	153	0.65%
2019/08/12	2	22.70	0	0.00	22.75	2	147	1.35%
2019/08/01	1	22.80	0	0.00	22.90	1	156	0.64%
2019/07/31	0	0.00	2	22.75	22.80	-2	156	-1.28%
2019/07/15	3	23.70	0	0.00	23.60	3	167	1.79%
2019/05/15	0	0.00	28	21.65	21.80	-28	134	-20.83%
2019/05/14	0	0.00	7	22.24	22.15	-7	136	-5.15%
2019/05/10	0	0.00	5	22.25	21.95	-5	136	-3.67%
2019/05/09	10	21.65	0	0.00	21.60	10	134	7.42%
2019/05/07	1	21.85	1	22.10	22.00	0	136	0.00%
2019/05/06	8	22.00	0	0.00	21.75	8	137	5.82%
2019/05/02	0	0.00	53	22.45	22.45	-53	140	-37.82%
2019/04/29	20	22.09	0	0.00	22.00	20	134	14.82%
2019/04/26	25	22.28	0	0.00	22.20	25	137	18.21%
2019/04/25	15	22.53	0	0.00	22.45	15	144	10.37%
2019/04/24	5	22.60	0	0.00	22.60	5	156	3.19%
2019/04/18	5	22.85	0	0.00	22.70	5	159	3.13%
2019/04/16	5	22.55	0	0.00	22.55	5	153	3.27%
2019/03/20	1	23.35	0	0.00	23.55	1	170	0.59%
2019/03/14	0	0.00	4	23.18	23.20	-4	175	-2.29%
2019/03/13	2	23.10	0	0.00	23.20	2	177	1.12%
2019/03/07	1	23.50	0	0.00	23.35	1	187	0.53%
2019/02/22	1	23.80	0	0.00	23.80	1	202	0.49%
2019/02/19	1	23.80	1	23.80	23.85	0	207	0.00%
2018/09/28	0	0.00	13	31.20	31.20	-13	306	-4.24%
2018/09/17	1	31.65	0	0.00	31.45	1	345	0.29%
2018/09/14	12	31.55	0	0.00	31.60	12	359	3.34%
2018/07/27	1	31.25	1	31.00	31.15	0	535	0.00%
2018/06/26	0	0.00	1	32.65	31.80	-1	597	-0.17%
2018/06/14	0	0.00	2	32.90	32.90	-2	569	-0.35%
2018/06/11	0	0.00	2	33.35	33.35	-2	553	-0.36%
2018/06/05	0	0.00	25	32.89	33.40	-25	513	-4.87%
2018/06/04	10	33.00	2	32.50	33.00	8	500	1.60%
2018/06/01	1	30.40	0	0.00	31.95	1	480	0.21%
2018/05/31	0	0.00	10	30.10	30.10	-10	466	-2.14%
2018/05/28	0	0.00	8	30.36	30.30	-8	463	-1.73%
2018/05/23	5	30.10	0	0.00	30.10	5	464	1.08%
2018/05/18	25	29.24	0	0.00	30.10	25	454	5.51%
2018/05/16	15	29.20	0	0.00	29.20	15	440	3.40%
2018/04/23	4	28.75	4	29.15	29.20	0	463	0.00%
2018/04/18	0	0.00	1	28.20	27.35	-1	470	-0.21%
2018/04/17	1	26.90	0	0.00	26.80	1	471	0.21%
2018/04/10	1	27.50	1	27.55	27.30	0	502	0.00%
2018/04/09	0	0.00	3	28.50	28.50	-3	491	-0.61%
2018/04/03	1	29.20	0	0.00	29.35	1	481	0.21%
2018/03/29	2	29.30	0	0.00	29.30	2	540	0.37%
2018/03/28	0	0.00	2	29.45	29.65	-2	549	-0.36%
2018/03/27	7	28.09	2	28.75	28.15	5	538	0.93%
2018/03/23	0	0.00	1	25.75	25.80	-1	505	-0.20%
2018/03/22	0	0.00	1	26.20	26.10	-1	509	-0.20%
2018/03/21	0	0.00	1	25.90	25.90	-1	508	-0.20%
2018/03/16	0	0.00	1	25.30	25.30	-1	506	-0.20%
2018/03/15	0	0.00	1	25.55	25.35	-1	504	-0.20%
2018/03/14	0	0.00	1	24.90	25.80	-1	500	-0.20%
2018/03/08	1	24.00	0	0.00	24.10	1	497	0.20%
2018/02/06	2	23.15	0	0.00	23.20	2	523	0.38%
2018/02/05	1	24.50	0	0.00	24.90	1	512	0.20%
2018/02/01	3	25.23	0	0.00	25.20	3	506	0.59%
2018/01/08	0	0.00	1	25.60	24.85	-1	417	-0.24%
2018/01/05	0	0.00	1	25.60	25.60	-1	405	-0.25%
2018/01/04	1	25.30	1	25.70	25.60	0	398	0.00%
2018/01/03	0	0.00	20	24.80	24.95	-20	383	-5.21%
2018/01/02	2	24.80	0	0.00	24.70	2	378	0.53%