宏璟 (2527)-元大-汐止券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
63.2
漲跌
▲5.7
漲幅
+9.91%
成交量
5,227張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	59.51	63.20	-1	1,767	-0.06%
2024/04/26	3	57.50	5	57.00	57.50	-2	1,716	-0.12%
2024/04/25	0	56.30	0	0.00	57.00	0	1,679	0.00%
2024/04/23	1	49.46	0	0.00	51.80	1	1,593	0.06%
2024/04/22	9.1	51.83	2	51.65	49.70	7.1	1,567	0.45%
2024/04/19	1	48.25	0	0.00	48.85	1	1,493	0.07%
2024/04/17	1	48.40	0	0.00	48.50	1	1,417	0.07%
2024/04/16	0.1	47.00	1	46.75	46.35	-0.9	1,381	-0.07%
2024/04/15	0	0.00	11	49.40	48.90	-11	1,328	-0.83%
2024/04/12	2	50.30	0	0.00	49.50	2	1,293	0.15%
2024/04/11	10	52.07	0	0.00	50.60	10	1,241	0.81%
2024/04/10	3	52.03	0	0.00	54.00	3	1,150	0.26%
2024/04/08	1.1	48.28	2	50.10	48.30	-0.9	1,040	-0.09%
2024/04/01	2	43.60	2	43.63	43.75	0	831	0.00%
2024/03/29	1	39.45	0	0.00	40.45	1	780	0.13%
2024/03/28	0	0.00	1	39.60	39.70	-1	757	-0.13%
2024/03/27	0	0.00	1	38.80	39.25	-1	749	-0.13%
2024/03/26	1	39.30	3	38.78	38.35	-2	729	-0.27%
2024/03/22	4	37.44	0	0.00	37.20	4	687	0.58%
2024/03/21	0	0.00	0.3	37.80	38.45	-0.3	663	-0.05%
2024/03/20	0	0.00	3	37.68	37.35	-3	631	-0.48%
2024/03/15	2	35.05	0	0.00	35.05	2	571	0.35%
2024/03/13	0	0.00	2	36.15	36.25	-2	543	-0.38%
2024/03/12	0	0.00	4	35.01	35.00	-4	503	-0.79%
2024/03/11	1	34.80	1.1	34.86	34.85	-0.1	497	-0.02%
2024/03/08	0	0.00	0.1	34.40	34.20	-0.1	488	-0.02%
2024/03/07	0	33.60	0	0.00	34.00	0	479	0.00%
2024/03/05	0	0.00	0.1	33.00	32.90	-0.1	452	-0.02%
2024/03/04	0	0.00	1	32.50	32.70	-1	449	-0.22%
2024/03/01	0.1	31.20	1	31.30	31.10	-0.9	431	-0.21%
2024/02/20	0	0.00	0.1	30.00	30.00	-0.1	403	-0.03%
2024/02/19	0	0.00	3.3	30.25	30.20	-3.3	398	-0.83%
2024/01/29	0	0.00	4	29.58	29.80	-4	382	-1.04%
2024/01/22	2	29.10	0	0.00	29.35	2	348	0.57%
2024/01/16	1	26.60	1	26.90	26.90	0	300	0.00%
2023/12/13	0	0.00	3	27.95	28.00	-3	248	-1.21%
2023/11/20	0	0.00	1	24.65	24.80	-1	135	-0.74%
2023/11/17	0	0.00	0.7	24.40	24.35	-0.7	132	-0.53%
2023/11/15	0	0.00	3	24.25	24.20	-3	128	-2.34%
2023/10/20	2	22.55	0	0.00	22.55	2	110	1.82%
2023/10/13	1	23.25	1	23.50	23.15	0	101	0.00%
2023/10/12	0.5	22.80	0	0.00	22.70	0.5	96	0.52%
2023/09/27	2	22.55	1	22.80	22.60	1	96	1.03%
2023/07/17	0	23.80	0	0.00	23.75	0	154	0.02%
2023/06/30	0	0.00	0.6	24.60	24.60	-0.6	190	-0.29%
2023/06/28	0	0.00	0.9	24.55	24.65	-0.9	189	-0.49%
2023/06/27	0	0.00	1	24.60	24.75	-1	190	-0.53%
2023/06/07	0	0.00	1	24.40	24.30	-1	182	-0.55%
2023/06/02	0	0.00	1	24.10	24.15	-1	172	-0.58%
2023/05/24	0	0.00	0.3	23.95	24.00	-0.3	179	-0.17%
2023/05/18	1	23.40	0	0.00	23.55	1	174	0.57%
2023/05/17	1	23.35	4	23.65	23.35	-3	168	-1.78%
2023/05/08	0	0.00	3	22.52	22.50	-3	157	-1.90%
2023/05/04	0	0.00	3	22.30	22.35	-3	163	-1.84%
2023/04/28	1	22.40	1	22.45	22.25	0	164	0.00%
2023/04/26	0	0.00	1	22.55	22.50	-1	166	-0.60%
2023/03/10	2	21.80	0	0.00	21.80	2	110	1.81%
2023/03/08	0	0.00	1	22.00	22.25	-1	113	-0.88%
2023/02/03	1	21.65	0	0.00	21.75	1	104	0.96%
2022/12/01	1	21.65	0	0.00	21.80	1	165	0.60%
2022/10/25	0	0.00	2	20.45	20.45	-2	311	-0.64%
2022/10/20	1.2	19.66	0	0.00	19.20	1.2	311	0.38%
2022/10/13	1	19.65	0	0.00	19.70	1	295	0.34%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.32%
2022/09/02	1	21.85	3	21.85	21.85	-2	346	-0.58%
2022/08/19	1	26.90	0	0.00	26.90	1	303	0.33%
2022/08/18	1	26.60	0	0.00	26.70	1	273	0.37%
2022/08/17	0.8	27.00	0	0.00	26.85	0.8	264	0.28%
2022/08/16	1	26.85	0	0.00	26.85	1	261	0.38%
2022/08/15	1	26.70	0	0.00	26.90	1	255	0.39%
2022/08/03	5	24.90	0	0.00	24.90	5	238	2.09%
2022/07/21	0	0.00	4	24.45	24.75	-4	258	-1.55%
2022/07/05	1	23.60	0	0.00	23.85	1	285	0.35%
2022/06/28	0	25.20	0	0.00	25.00	0	285	0.01%
2022/06/23	1	24.80	1	24.95	25.00	0	290	0.00%
2022/06/22	1	25.40	0	0.00	25.00	1	290	0.34%
2022/06/16	1	26.40	0	0.00	26.35	1	294	0.34%
2022/06/14	0	0.00	7	26.40	26.40	-7	296	-2.36%
2022/06/08	1	26.90	0	0.00	27.10	1	326	0.31%
2022/06/01	1	26.90	0	0.00	26.90	1	422	0.24%
2022/05/30	1	27.05	0	0.00	26.95	1	440	0.23%
2022/05/12	0.1	26.80	0	0.00	26.30	0.1	481	0.01%
2022/05/10	1	26.95	0	0.00	27.25	1	484	0.21%
2022/05/06	1	28.00	0	0.00	28.20	1	486	0.21%
2022/05/04	0	28.70	0	0.00	28.25	0	494	0.01%
2022/04/28	2	28.50	0	0.00	28.45	2	510	0.39%
2022/04/25	1	28.90	0	0.00	28.80	1	514	0.19%
2022/04/15	1	29.00	0	0.00	29.15	1	519	0.19%
2022/04/14	1	29.50	0	0.00	29.30	1	521	0.19%
2022/04/13	2	29.35	0	0.00	29.55	2	523	0.38%
2022/04/12	2	29.30	0	0.00	29.35	2	528	0.38%
2022/04/07	0.1	30.00	0	0.00	29.85	0.1	529	0.01%
2022/03/31	0	0.00	2	29.80	30.00	-2	516	-0.39%
2022/03/29	0	0.00	2	30.05	30.00	-2	506	-0.39%
2022/03/28	1	30.05	0	0.00	30.25	1	505	0.20%
2022/03/25	2	30.15	0	0.00	30.05	2	501	0.40%
2022/03/24	0	0.00	1	30.45	30.45	-1	501	-0.20%
2022/03/23	2	30.55	0	0.00	30.55	2	502	0.40%
2022/03/22	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/18	2	30.00	0	0.00	30.05	2	503	0.40%
2022/03/14	0	0.00	0	30.45	30.30	0	511	0.00%
2022/03/11	3	29.33	1	29.70	29.30	2	501	0.40%
2022/03/08	5	29.40	0	0.00	29.20	5	484	1.03%
2022/03/07	7	29.97	0	0.00	29.95	7	466	1.51%
2022/03/04	0	0.00	1	31.65	31.75	-1	415	-0.24%
2022/02/22	3	29.87	0	0.00	29.90	3	426	0.70%
2022/02/18	2	30.20	0	0.00	30.20	2	460	0.43%
2022/01/18	0	0.00	1	29.40	29.55	-1	651	-0.15%
2022/01/17	1	29.25	0	0.00	29.15	1	659	0.15%
2022/01/06	0	0.00	1	30.25	30.10	-1	838	-0.12%
2022/01/05	0	0.00	1	30.45	30.40	-1	858	-0.12%
2021/12/30	0	0.00	1	31.45	31.20	-1	857	-0.12%
2021/12/29	1	31.35	0	0.00	31.30	1	857	0.12%
2021/12/06	0	0.00	1	32.50	32.50	-1	901	-0.11%
2021/11/17	0	0.00	14	34.04	34.85	-14	1,072	-1.31%
2021/11/16	0	0.00	50	34.32	34.20	-50	1,056	-4.73%
2021/11/15	13	32.52	0	0.00	32.85	13	1,008	1.29%
2021/11/12	0	0.00	3	30.40	30.65	-3	958	-0.31%
2021/11/11	0	0.00	3	31.13	30.75	-3	955	-0.31%
2021/11/08	0	0.00	1	31.75	31.25	-1	970	-0.10%
2021/11/05	0	0.00	1.1	31.06	31.20	-1.1	962	-0.11%
2021/11/03	3	30.00	1	30.35	30.90	2	1,026	0.19%
2021/11/02	1	29.90	0	0.00	30.25	1	1,040	0.10%
2021/11/01	1.1	30.04	0	0.00	29.85	1.1	1,035	0.11%
2021/10/26	1	30.90	1	31.25	31.20	0	1,027	0.00%
2021/10/22	1	30.95	0.6	30.80	30.30	0.4	1,017	0.04%
2021/10/21	2	32.35	1	32.55	32.55	1	982	0.10%
2021/10/18	0.3	32.00	1	30.95	31.30	-0.7	922	-0.07%
2021/10/15	3.3	30.65	60	30.98	31.00	-56.7	895	-6.33%
2021/10/14	1	29.85	0	0.00	30.00	1	850	0.12%
2021/10/13	0	0.00	50	29.51	29.80	-50	842	-5.93%
2021/09/29	0	28.00	0	0.00	27.90	0	878	0.00%
2021/09/24	0	0.00	1	28.50	28.20	-1	899	-0.11%
2021/09/08	1	28.65	1	28.75	28.85	0	1,124	0.00%
2021/09/07	0	0.00	2	29.00	29.10	-2	1,151	-0.17%
2021/09/02	3	28.60	1	29.25	28.65	2	1,247	0.16%
2021/09/01	3	28.60	1	29.30	29.45	2	1,233	0.16%
2021/08/31	6	29.84	0	0.00	29.20	6	1,217	0.49%
2021/08/30	4	30.10	4	30.34	30.70	0	1,172	0.00%
2021/08/27	1	28.90	0	0.00	28.95	1	1,102	0.09%
2021/08/24	1	27.05	0	0.00	27.45	1	1,062	0.09%
2021/08/23	0	0.00	6	26.08	26.30	-6	1,051	-0.57%
2021/08/20	3	26.85	1	26.90	27.00	2	1,050	0.19%
2021/08/19	5	27.34	0	0.00	27.00	5	1,043	0.48%
2021/08/10	1	28.40	1	29.20	28.60	0	994	0.00%
2021/08/06	0	0.00	2	28.13	28.10	-2	964	-0.21%
2021/08/03	1	26.90	0	0.00	27.15	1	1,024	0.10%
2021/07/23	0	0.00	1	26.40	26.45	-1	1,056	-0.09%
2021/07/20	1	26.15	0	0.00	25.90	1	1,112	0.09%
2021/07/14	3	26.10	0	0.00	25.85	3	1,135	0.26%
2021/07/07	1	26.95	1	27.20	27.65	0	1,116	0.00%
2021/07/05	1	27.00	0	0.00	26.90	1	1,130	0.09%
2021/07/02	1	27.75	0	0.00	27.40	1	1,120	0.09%
2021/06/21	0	0.00	1	27.30	28.15	-1	940	-0.11%
2021/06/18	1	27.00	0	0.00	26.90	1	878	0.11%
2021/06/17	0	0.00	1	27.00	27.05	-1	866	-0.12%
2021/06/15	0	0.00	1	25.50	26.40	-1	803	-0.12%
2021/06/11	1	24.50	0	0.00	24.50	1	722	0.14%
2021/05/20	1	22.10	0	0.00	22.50	1	710	0.14%
2021/05/13	0	0.00	8	22.00	22.95	-8	666	-1.20%
2021/05/11	1	24.35	0	0.00	23.85	1	614	0.16%
2021/05/10	0	0.00	1	23.45	23.65	-1	573	-0.17%
2021/04/28	0	0.00	0.3	25.10	24.40	-0.3	503	-0.05%
2021/04/21	0	0.00	6	23.35	23.65	-6	438	-1.37%
2021/04/09	2	21.78	1	21.60	21.75	1	361	0.28%
2021/04/08	1	21.30	0	0.00	21.40	1	346	0.29%
2021/04/06	0	0.00	20	21.40	21.40	-20	341	-5.86%
2021/03/30	0	0.00	5	21.20	21.35	-5	333	-1.50%
2021/03/23	0	0.00	3	21.15	21.25	-3	328	-0.91%
2021/03/17	0	0.00	1	21.25	21.30	-1	318	-0.31%
2021/03/12	0	0.00	3	21.40	21.30	-3	311	-0.96%
2021/03/11	1	21.25	3	21.28	21.30	-2	308	-0.65%
2021/03/10	1	21.10	1	21.05	21.25	0	304	0.00%
2021/03/09	5	20.85	4	20.81	20.95	1	299	0.33%
2021/03/08	1	20.90	0	0.00	20.80	1	297	0.34%
2021/02/24	1	20.00	2	20.00	19.95	-1	321	-0.31%
2021/02/23	0	0.00	4	20.31	20.30	-4	319	-1.25%
2021/02/22	0	0.00	1	19.95	20.15	-1	332	-0.30%
2021/02/19	0	0.00	1	19.80	19.80	-1	324	-0.31%
2021/02/05	0	0.00	3	18.90	19.00	-3	305	-0.98%
2021/02/02	0	0.00	10	18.70	18.55	-10	317	-3.15%
2021/01/28	1	18.50	0	0.00	18.45	1	312	0.32%
2021/01/21	3	18.70	0	0.00	18.65	3	310	0.97%
2021/01/12	0	0.00	3	18.85	18.95	-3	274	-1.09%
2021/01/06	0	0.00	2	19.15	18.90	-2	269	-0.74%
2020/12/31	0	0.00	5	19.15	19.20	-5	260	-1.92%
2020/12/30	0	0.00	4	19.10	19.15	-4	260	-1.53%
2020/12/28	0	0.00	2	19.05	19.25	-2	258	-0.77%
2020/12/25	2	19.00	0	0.00	19.05	2	255	0.78%
2020/11/27	0	0.00	3	19.15	19.10	-3	241	-1.24%
2020/11/26	0	0.00	18	18.68	18.95	-18	241	-7.44%
2020/11/25	18	18.50	0	0.00	18.45	18	231	7.77%
2020/11/24	0	0.00	15	18.35	18.35	-15	230	-6.50%
2020/11/23	15	18.30	0	0.00	18.40	15	253	5.93%
2020/11/19	3	18.00	2	18.15	18.10	1	281	0.35%
2020/11/11	2	18.05	2	18.15	18.40	0	313	0.00%
2020/11/10	1	18.20	0	0.00	18.30	1	306	0.33%
2020/11/06	0	0.00	3	18.45	18.50	-3	304	-0.99%
2020/10/23	5	18.40	0	0.00	18.50	5	328	1.52%
2020/10/14	5	18.45	1	18.40	18.55	4	346	1.16%
2020/10/05	0	0.00	1	18.25	18.35	-1	351	-0.28%
2020/09/25	1	18.45	0	0.00	18.05	1	366	0.27%
2020/09/24	1	18.55	0	0.00	18.55	1	366	0.27%
2020/09/15	0	0.00	3	18.90	18.90	-3	374	-0.80%
2020/09/04	2	18.60	0	0.00	18.80	2	393	0.51%
2020/08/31	1	19.45	0	0.00	19.45	1	413	0.24%
2020/08/28	1	19.70	0	0.00	19.65	1	414	0.24%
2020/08/27	1.2	19.68	0	0.00	19.60	1.2	417	0.29%
2020/08/26	7	21.47	2	21.55	21.55	5	395	1.27%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/20	2	21.03	0	0.00	21.10	2	345	0.58%
2020/08/19	0.1	21.50	0	0.00	21.45	0.1	338	0.02%
2020/08/17	1	21.25	0	0.00	21.25	1	325	0.31%
2020/08/14	0	0.00	1	21.30	21.25	-1	322	-0.31%
2020/08/11	2	21.33	0	0.00	21.40	2	319	0.63%
2020/08/10	1	21.15	0	0.00	21.15	1	319	0.31%
2020/07/27	4	20.88	0	0.00	20.65	4	334	1.20%
2020/07/10	13	21.25	0	0.00	21.15	13	355	3.66%
2020/07/07	8	21.48	0	0.00	21.40	8	352	2.27%
2020/07/03	0	0.00	10	21.40	21.45	-10	355	-2.81%
2020/07/02	10	21.40	2	21.35	21.40	8	356	2.24%
2020/06/30	10	21.15	0	0.00	21.10	10	353	2.83%
2020/06/23	10	21.25	0	0.00	21.15	10	360	2.77%
2020/06/22	1	21.25	0	0.00	21.25	1	363	0.28%
2020/06/15	1	20.75	1	20.65	20.70	0	388	0.00%
2020/06/11	8	20.80	0	0.00	20.65	8	393	2.03%
2020/06/09	0	0.00	10	21.60	21.50	-10	391	-2.55%
2020/06/05	0	0.00	1	20.45	20.45	-1	376	-0.27%
2020/06/03	0	0.00	4	20.20	20.25	-4	388	-1.03%
2020/06/02	10	20.15	3	20.20	20.15	7	382	1.83%
2020/06/01	0	0.00	6	20.11	20.20	-6	379	-1.58%
2020/05/28	6	20.15	0	0.00	20.00	6	373	1.61%
2020/05/27	1	19.95	2	19.95	19.95	-1	368	-0.27%
2020/05/26	3	19.95	0	19.95	19.95	3	365	0.81%
2020/05/25	4	19.45	0	0.00	19.65	4	361	1.11%
2020/05/13	1	19.80	0	0.00	19.75	1	338	0.30%
2020/05/07	1	20.05	0	0.00	20.00	1	320	0.31%
2020/05/04	2	19.95	0	0.00	19.95	2	311	0.64%
2020/04/20	1	19.50	0	0.00	19.65	1	291	0.34%
2020/04/09	0	0.00	6	18.90	19.00	-6	266	-2.25%
2020/04/08	0	0.00	1	18.80	18.80	-1	262	-0.38%
2020/03/30	8	17.04	6	16.76	17.20	2	247	0.81%
2020/03/24	1	15.50	10	15.60	15.75	-9	232	-3.88%
2020/03/23	15	15.29	0	0.00	15.15	15	231	6.49%
2020/03/20	0	0.00	20	16.32	16.10	-20	221	-9.03%
2020/03/19	20	15.13	0	0.00	15.50	20	213	9.38%
2020/03/12	0	0.00	2	19.75	19.35	-2	177	-1.13%
2020/03/10	1	19.90	1	20.05	20.05	0	170	0.00%
2020/02/25	0	0.00	2	19.95	19.95	-2	156	-1.27%
2020/01/20	0	0.00	1	22.15	22.00	-1	204	-0.49%
2019/12/18	6	22.97	0	0.00	23.05	6	226	2.65%
2019/11/18	1	22.85	0	0.00	23.05	1	220	0.45%
2019/11/06	0	0.00	1	24.30	24.35	-1	195	-0.51%
2019/11/01	1	23.60	0	0.00	23.60	1	183	0.54%
2019/10/23	0	0.00	1	23.70	23.75	-1	170	-0.59%
2019/10/22	0	0.00	1	23.85	23.90	-1	168	-0.59%
2019/10/21	0	0.00	2	24.30	24.05	-2	165	-1.21%
2019/10/09	0	0.00	7	22.46	22.50	-7	139	-5.01%
2019/09/27	1	22.15	0	0.00	22.10	1	156	0.64%
2019/09/19	3	22.05	0	0.00	21.90	3	155	1.93%
2019/09/16	3	22.40	10	22.37	22.30	-7	147	-4.74%
2019/09/09	1	22.70	0	0.00	22.70	1	150	0.66%
2019/08/30	0	0.00	1	22.20	22.30	-1	152	-0.66%
2019/08/28	53	23.14	0	0.00	23.20	53	149	35.44%
2019/08/27	40	23.30	0	0.00	23.25	40	146	27.27%
2019/08/22	41	23.70	0	0.00	23.75	41	156	26.23%
2019/08/21	19	23.59	0	0.00	23.60	19	159	11.92%
2019/08/12	3	22.50	0	0.00	22.75	3	147	2.03%
2019/08/01	0	0.00	2	22.80	22.90	-2	156	-1.28%
2019/07/25	0	0.00	3	22.75	22.70	-3	166	-1.80%
2019/07/15	7	23.70	0	0.00	23.60	7	167	4.18%
2019/07/12	2	23.15	1	22.70	23.40	1	162	0.61%
2019/07/11	2	22.25	0	0.00	22.45	2	157	1.27%
2019/07/10	5	22.30	0	0.00	22.25	5	158	3.16%
2019/02/27	1	24.00	0	0.00	24.00	1	199	0.50%
2019/01/09	0	0.00	1	23.10	23.10	-1	281	-0.36%
2018/12/26	1	22.60	0	0.00	22.35	1	337	0.30%
2018/12/06	0	0.00	1	22.70	22.90	-1	359	-0.28%
2018/11/30	1	23.05	0	0.00	22.95	1	368	0.27%
2018/11/19	0	0.00	10	22.90	23.50	-10	370	-2.70%
2018/11/16	1	22.80	0	0.00	22.80	1	375	0.27%
2018/11/15	5	22.46	0	0.00	22.75	5	373	1.34%
2018/11/14	5	23.85	0	0.00	23.85	5	357	1.40%
2018/09/28	0	0.00	1.6	31.15	31.20	-1.6	306	-0.53%
2018/06/08	0	0.00	1	34.10	34.40	-1	546	-0.18%
2018/06/07	0	0.00	7	33.61	34.60	-7	539	-1.30%
2018/06/01	8	31.13	0	0.00	31.95	8	480	1.67%
2018/05/28	0	0.00	2	30.25	30.30	-2	463	-0.43%
2018/05/22	0	0.00	2	30.15	30.15	-2	465	-0.43%
2018/04/25	4	29.05	0	0.00	28.95	4	475	0.84%
2018/04/24	0	0.00	2	28.55	28.90	-2	475	-0.42%
2018/04/23	0	0.00	1	29.05	29.20	-1	463	-0.22%
2018/04/20	2	27.85	0	0.00	28.00	2	458	0.44%
2018/04/11	0	0.00	1	26.85	27.15	-1	490	-0.20%
2018/04/09	0	0.00	3	29.50	28.50	-3	491	-0.61%
2018/03/28	4	29.43	0	0.00	29.65	4	549	0.73%
2018/03/14	0	0.00	1	25.50	25.80	-1	500	-0.20%
2018/03/12	1	24.35	0	0.00	24.45	1	491	0.20%
2018/01/08	1	25.00	0	0.00	24.85	1	417	0.24%