宏璟 (2527)-元大-基隆券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	52.68	8	54.59	55.10	-4	2,362	-0.17%
2024/05/02	15	53.87	9	54.31	53.80	6	2,152	0.28%
2024/04/26	6	57.30	2	57.00	57.50	4	1,716	0.23%
2024/04/24	1	52.80	0	0.00	52.50	1	1,611	0.06%
2024/04/16	0	0.00	14	46.38	46.35	-14	1,381	-1.01%
2024/04/15	1	48.05	0	0.00	48.90	1	1,328	0.08%
2024/04/12	5	50.50	5	51.10	49.50	0	1,293	0.00%
2024/04/11	1	50.60	1	53.20	50.60	0	1,241	0.00%
2024/04/10	1	51.10	1	50.40	54.00	0	1,150	0.00%
2024/04/09	0	0.00	2	48.45	50.20	-2	1,092	-0.18%
2024/04/08	1	48.90	1	48.75	48.30	0	1,040	0.00%
2024/04/03	2	45.55	1	45.80	45.60	1	904	0.11%
2024/04/02	5	43.90	1	43.55	45.75	4	878	0.46%
2024/04/01	3	43.77	0	0.00	43.75	3	831	0.36%
2024/03/20	8	36.78	0	0.00	37.35	8	631	1.27%
2024/03/18	0	0.00	1	34.15	34.30	-1	586	-0.17%
2024/03/15	0	0.00	1	35.31	35.05	-1	571	-0.18%
2024/03/14	0	0.00	10.2	35.42	36.30	-10.2	557	-1.82%
2024/03/11	10	34.85	2	34.80	34.85	8	497	1.61%
2024/03/08	0.1	33.80	15.3	33.85	34.20	-15.2	488	-3.12%
2024/03/07	2	33.60	0	0.00	34.00	2	479	0.42%
2024/03/06	5	33.05	0	0.00	33.85	5	468	1.07%
2024/03/05	10	32.83	2	32.40	32.90	8	452	1.77%
2024/03/04	0.1	32.75	0	0.00	32.70	0.1	449	0.02%
2024/03/01	1	31.35	0	0.00	31.10	1	431	0.23%
2024/02/26	0	0.00	0.1	31.60	31.60	-0.1	427	-0.02%
2024/02/22	1	30.25	0	0.00	30.25	1	413	0.24%
2024/02/21	1	30.35	0	0.00	30.20	1	413	0.24%
2024/02/16	0.1	30.25	0	0.00	29.95	0.1	395	0.02%
2024/02/02	1	29.70	0	0.00	29.70	1	384	0.26%
2023/12/15	0	0.00	0	28.25	28.15	0	269	-0.01%
2023/12/06	0	0.00	1	27.00	27.05	-1	207	-0.48%
2023/12/05	0	0.00	3	26.80	26.90	-3	202	-1.48%
2023/11/22	0	25.80	0	0.00	25.85	0	155	0.03%
2023/10/17	0	22.95	0	0.00	22.75	0	102	0.03%
2023/06/29	0.1	24.65	0	0.00	24.65	0.1	190	0.05%
2023/06/28	0.1	24.55	0	0.00	24.65	0.1	189	0.05%
2023/06/26	0.1	24.70	0	0.00	24.75	0.1	192	0.05%
2023/06/15	0.1	24.60	0	0.00	24.70	0.1	185	0.05%
2023/06/07	0	0.00	1	23.95	24.30	-1	182	-0.55%
2023/06/06	0.1	24.25	0	0.00	23.95	0.1	177	0.05%
2023/06/05	0.1	24.20	0	0.00	24.25	0.1	173	0.04%
2023/06/02	0	0.00	3	24.15	24.15	-3	172	-1.73%
2023/05/31	0	23.55	0	0.00	23.95	0	172	0.01%
2023/05/29	0.1	23.65	0	0.00	23.65	0.1	174	0.06%
2023/05/26	0	0.00	2	23.70	23.70	-2	178	-1.12%
2023/05/17	0.3	23.88	0	0.00	23.35	0.3	168	0.19%
2023/05/10	0.1	22.40	0	0.00	22.40	0.1	154	0.07%
2023/02/22	1	21.50	0	0.00	21.45	1	104	0.96%
2022/10/21	0	0.00	5	19.50	19.80	-5	311	-1.61%
2022/10/17	0.1	20.00	0	0.00	20.40	0.1	297	0.04%
2022/10/13	1.1	19.72	0	0.00	19.70	1.1	295	0.38%
2022/10/06	0	20.80	0	0.00	20.80	0	290	0.02%
2022/10/05	0.1	20.70	0	0.00	20.75	0.1	293	0.04%
2022/10/03	0	20.30	0	0.00	20.30	0	295	0.00%
2022/09/30	0.1	20.15	1	20.35	20.35	-0.9	296	-0.30%
2022/09/28	1	20.00	0	0.00	19.90	1	296	0.34%
2022/09/21	0.1	21.65	0	0.00	21.40	0.1	314	0.03%
2022/09/01	0.1	21.90	0	0.00	21.80	0.1	347	0.03%
2022/08/31	0.1	22.25	0	0.00	22.25	0.1	344	0.02%
2022/08/30	21.2	21.88	0	0.00	22.15	21.2	347	6.09%
2022/08/25	1	22.35	10	22.35	22.35	-9	338	-2.66%
2022/08/23	0	0.00	10	22.83	22.80	-10	330	-3.03%
2022/08/16	40	26.94	0	0.00	26.85	40	261	15.32%
2022/08/11	3	25.95	0	0.00	25.95	3	240	1.25%
2022/08/09	0	0.00	9	26.08	26.10	-9	233	-3.86%
2022/08/04	0	0.00	1	24.90	24.90	-1	237	-0.42%
2022/08/03	1.1	25.05	0	0.00	24.90	1.1	238	0.45%
2022/07/27	0	0.00	10	24.60	24.55	-10	252	-3.96%
2022/07/26	0	0.00	10	24.70	24.55	-10	254	-3.93%
2022/07/22	0	0.00	5	24.78	24.75	-5	255	-1.96%
2022/07/21	0	0.00	5	24.60	24.75	-5	258	-1.93%
2022/07/18	6	24.17	0	0.00	24.35	6	266	2.25%
2022/07/07	4	23.65	0	0.00	23.70	4	275	1.45%
2022/06/20	5	25.45	0	0.00	25.15	5	291	1.72%
2022/06/17	15	25.93	0	0.00	25.90	15	292	5.12%
2022/06/16	0.1	26.45	0	0.00	26.35	0.1	294	0.02%
2022/06/01	0	0.00	2	26.85	26.90	-2	422	-0.47%
2022/05/27	2	26.83	0	0.00	26.70	2	442	0.45%
2022/05/17	0	0.00	15	26.59	26.75	-15	475	-3.15%
2022/05/13	40	26.30	0	0.00	26.55	40	479	8.34%
2022/05/10	0	0.00	5	27.15	27.25	-5	484	-1.03%
2022/05/06	0	0.00	20	28.15	28.20	-20	486	-4.11%
2022/05/05	0	0.00	5	28.50	28.50	-5	492	-1.02%
2022/05/03	0	0.00	5	28.20	28.30	-5	500	-1.00%
2022/04/28	0	0.00	10	28.55	28.45	-10	510	-1.96%
2022/03/25	3	30.15	0	0.00	30.05	3	501	0.60%
2022/02/22	1	30.05	0	0.00	29.90	1	426	0.23%
2022/01/11	0	0.00	1	29.90	30.15	-1	750	-0.13%
2022/01/05	1	30.40	0	0.00	30.40	1	858	0.12%
2021/12/17	0.1	31.55	0	0.00	31.40	0.1	888	0.01%
2021/11/18	1	34.50	0	0.00	34.45	1	1,084	0.09%
2021/10/25	0	0.00	0.2	30.05	30.75	-0.2	1,020	-0.02%
2021/10/19	0.2	31.30	0	0.00	31.85	0.2	931	0.02%
2021/10/06	0	0.00	1	28.20	28.45	-1	836	-0.12%
2021/09/30	0	0.00	5	28.87	28.95	-5	879	-0.57%
2021/09/24	0	0.00	1	28.10	28.20	-1	899	-0.11%
2021/07/12	0	0.00	1	26.45	26.65	-1	1,139	-0.09%
2021/06/29	0	0.00	2	27.35	27.70	-2	1,101	-0.18%
2021/06/25	0	0.00	2	27.20	27.00	-2	1,060	-0.19%
2021/06/23	0	0.00	2	28.20	27.85	-2	1,020	-0.20%
2021/06/22	2	27.80	0	0.00	28.00	2	989	0.20%
2021/06/21	0	0.00	10	27.00	28.15	-10	940	-1.06%
2021/06/17	3	27.03	0	0.00	27.05	3	866	0.35%
2021/06/15	3	25.78	2	25.90	26.40	1	803	0.12%
2021/06/11	0	0.00	1	24.60	24.50	-1	722	-0.14%
2021/05/24	1	22.60	0	0.00	22.95	1	705	0.14%
2021/05/10	0	0.00	1	23.55	23.65	-1	573	-0.17%
2021/05/06	0	0.00	1	23.35	23.30	-1	571	-0.18%
2021/04/27	0	0.00	1	24.30	24.35	-1	470	-0.21%
2021/04/13	3	22.05	0	0.00	22.00	3	392	0.76%
2021/04/09	0	0.00	5	21.72	21.75	-5	361	-1.38%
2021/04/08	5	21.30	0	0.00	21.40	5	346	1.44%
2021/04/01	2	21.10	2	21.30	21.30	0	337	0.00%
2021/03/11	1	21.25	0	0.00	21.30	1	308	0.32%
2021/02/22	2	19.90	3	20.10	20.15	-1	332	-0.30%
2021/02/17	0	0.00	3	19.40	19.50	-3	315	-0.95%
2020/12/22	0	0.00	3	19.15	18.80	-3	259	-1.16%
2020/12/11	0	0.00	1	18.60	18.60	-1	263	-0.38%
2020/12/09	0	0.00	2	18.50	18.50	-2	260	-0.77%
2020/12/08	1	18.60	0	0.00	18.65	1	263	0.38%
2020/11/27	3	19.10	0	0.00	19.10	3	241	1.24%
2020/11/20	2	18.15	0	0.00	18.25	2	268	0.74%
2020/09/02	3	19.00	0	0.00	19.00	3	412	0.73%
2020/08/24	0	0.00	2	21.48	21.55	-2	361	-0.55%
2020/08/19	3	21.50	2	21.45	21.45	1	338	0.30%
2020/08/18	1	21.25	0	0.00	21.25	1	327	0.31%
2020/08/14	1	21.25	0	0.00	21.25	1	322	0.31%
2020/08/11	10	21.45	0	0.00	21.40	10	319	3.13%
2020/04/14	0	0.00	5	18.90	19.05	-5	276	-1.81%
2019/12/31	5	22.60	0	0.00	22.60	5	235	2.13%
2019/03/12	0	0.00	5	23.10	23.20	-5	178	-2.80%
2018/10/05	0	0.00	1	31.20	31.20	-1	307	-0.33%
2018/09/21	0	0.00	1	31.55	31.90	-1	315	-0.32%
2018/09/19	0	0.00	1	31.45	31.70	-1	305	-0.33%
2018/09/04	0	0.00	1	30.45	30.40	-1	409	-0.24%
2018/08/23	2	30.30	0	0.00	30.00	2	492	0.41%
2018/08/09	0	0.00	1	31.00	31.05	-1	516	-0.19%
2018/08/02	3	30.73	0	0.00	30.70	3	525	0.57%
2018/07/24	0	0.00	8	30.25	30.35	-8	493	-1.62%
2018/06/26	0	0.00	2	31.85	31.80	-2	597	-0.33%
2018/06/01	0	0.00	5	30.40	31.95	-5	480	-1.04%
2018/05/24	0	0.00	2	30.10	30.10	-2	461	-0.43%
2018/04/25	0	0.00	2	28.75	28.95	-2	475	-0.42%
2018/04/18	2	27.20	0	0.00	27.35	2	470	0.43%
2018/04/10	0	0.00	5	27.20	27.30	-5	502	-1.00%
2018/03/30	0	0.00	2	29.20	29.20	-2	510	-0.39%
2018/03/26	2	26.25	0	0.00	26.45	2	505	0.40%
2018/02/08	0	0.00	4	22.95	23.10	-4	531	-0.75%
2018/02/06	0	0.00	8	23.40	23.20	-8	523	-1.53%
2018/01/23	2	26.25	0	0.00	26.15	2	479	0.42%
2018/01/12	11	26.04	0	0.00	26.00	11	437	2.51%
2018/01/11	1	25.10	0	0.00	25.60	1	425	0.23%
2018/01/05	3	25.65	0	0.00	25.60	3	405	0.74%
2018/01/04	2	25.05	0	0.00	25.60	2	398	0.50%