宏璟 (2527)-永豐金-天母券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.25
漲跌
▲2.85
漲幅
+6.14%
成交量
7,620張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	48.00	0	0.00	49.25	0.1	3,116	0.00%
2024/05/16	4	45.80	1	44.70	46.40	3	2,999	0.10%
2024/05/15	3	44.23	0	0.00	44.15	3	2,922	0.10%
2024/05/13	4	42.63	6	43.03	43.70	-2	2,843	-0.07%
2024/05/10	29	43.03	697	43.44	42.65	-668	2,788	-23.96%	大賣/鉅額交易
2024/05/09	0	0.00	18	46.58	44.30	-18	2,706	-0.67%
2024/05/08	1	46.75	0	0.00	46.55	1	2,635	0.04%
2024/05/07	4	49.30	4	49.66	48.75	0	2,562	0.00%
2024/05/06	1	52.90	0	0.00	52.90	1	2,450	0.04%
2024/05/03	106	52.17	19	52.83	55.10	87	2,362	3.68%	大買/
2024/05/02	3	53.43	0	0.00	53.80	3	2,152	0.14%
2024/04/30	2.2	58.35	0	0.00	56.90	2.2	1,828	0.12%
2024/04/29	4	60.10	0	0.00	63.20	4	1,767	0.23%
2024/04/22	50	52.26	50	49.70	49.70	0	1,567	0.00%
2024/04/17	1	48.00	1	48.40	48.50	0	1,417	0.00%
2024/04/16	4	47.73	0	0.00	46.35	4	1,381	0.29%
2024/04/15	1	48.70	1	48.20	48.90	0	1,328	0.00%
2024/04/12	0	0.00	1	49.85	49.50	-1	1,293	-0.08%
2024/04/11	0	0.00	28	50.81	50.60	-28	1,241	-2.26%
2024/04/10	5	51.96	0	0.00	54.00	5	1,150	0.43%
2024/04/09	6	49.45	24	49.70	50.20	-18	1,092	-1.65%
2024/04/08	7	48.46	7	49.69	48.30	0	1,040	0.00%
2024/04/03	1	45.90	0	0.00	45.60	1	904	0.11%
2024/04/02	1	43.70	0	0.00	45.75	1	878	0.11%
2024/03/29	1	40.05	0	0.00	40.45	1	780	0.13%
2024/03/28	33	39.33	0	0.00	39.70	33	757	4.35%
2024/03/26	0	0.00	1	38.35	38.35	-1	729	-0.14%
2024/03/21	7	37.91	0	0.00	38.45	7	663	1.05%
2024/03/20	5	36.40	100	37.42	37.35	-95	631	-15.05%
2024/03/19	10	34.33	0	0.00	34.55	10	588	1.70%
2024/03/18	35	34.58	0	0.00	34.30	35	586	5.96%
2024/03/15	35	34.96	2	34.93	35.05	33	571	5.78%
2024/03/14	10	35.58	0	0.00	36.30	10	557	1.79%
2024/03/13	2	36.30	1	36.25	36.25	1	543	0.18%
2024/03/12	21	34.84	0	0.00	35.00	21	503	4.17%
2024/03/08	25	33.81	0	0.00	34.20	25	488	5.12%
2024/03/06	10	33.00	5	33.20	33.85	5	468	1.07%
2024/02/22	9	30.23	0	0.00	30.25	9	413	2.18%
2024/01/22	1	29.65	4	28.81	29.35	-3	348	-0.86%
2024/01/18	11	26.70	0	0.00	26.75	11	311	3.53%
2024/01/16	5	26.92	0	0.00	26.90	5	300	1.66%
2024/01/09	15	27.25	0	0.00	27.50	15	297	5.04%
2024/01/02	5	27.65	0	0.00	27.65	5	295	1.69%
2023/12/26	25	27.40	0	0.00	27.80	25	291	8.56%
2023/12/22	15	27.57	0	0.00	27.60	15	287	5.23%
2023/12/21	30	27.54	0	0.00	27.80	30	284	10.56%
2023/12/14	90	27.62	0	0.00	27.60	90	261	34.40%
2023/12/13	21	27.95	0	0.00	28.00	21	248	8.46%
2023/12/08	15	27.15	0	0.00	27.35	15	220	6.81%
2023/11/20	2	24.38	0	0.00	24.80	2	135	1.48%
2023/11/10	35	23.39	0	0.00	23.40	35	120	29.00%
2023/10/27	3	22.50	0	0.00	22.80	3	112	2.67%
2023/10/23	11	22.53	0	0.00	22.50	11	110	9.96%
2023/10/20	5	22.45	0	0.00	22.55	5	110	4.54%
2023/10/19	3	22.60	0	0.00	22.80	3	105	2.84%
2023/10/12	6	22.71	0	0.00	22.70	6	96	6.25%
2023/10/04	16	22.52	0	0.00	22.45	16	91	17.50%
2023/10/03	12	22.62	0	0.00	22.55	12	91	13.11%
2023/10/02	5	22.65	0	0.00	22.65	5	92	5.41%
2023/09/28	30	22.57	0	0.00	22.70	30	94	31.66%
2023/09/27	14	22.60	0	0.00	22.60	14	96	14.48%
2023/09/26	15	22.72	0	0.00	22.80	15	94	15.82%
2023/08/23	0	0.00	1	23.20	23.20	-1	127	-0.78%
2023/08/22	1	23.20	0	0.00	23.20	1	126	0.79%
2023/07/26	0	0.00	1	23.50	23.50	-1	148	-0.67%
2023/07/24	15	23.28	0	0.00	23.25	15	151	9.90%
2023/07/17	6	23.70	0	0.00	23.75	6	154	3.89%
2023/07/14	15	23.85	0	0.00	23.80	15	154	9.68%
2023/07/12	15	24.00	20	24.00	24.00	-5	156	-3.19%
2023/07/11	12	24.16	0	0.00	24.10	12	155	7.70%
2023/07/10	35	24.16	20	24.20	24.20	15	156	9.56%
2023/07/06	15	24.52	0	0.00	24.55	15	155	9.67%
2023/06/29	25	24.60	0	0.00	24.65	25	190	13.13%
2023/06/28	10	24.63	0	0.00	24.65	10	189	5.27%
2023/06/27	10	24.68	0	0.00	24.75	10	190	5.26%
2023/06/15	5	24.60	0	0.00	24.70	5	185	2.70%
2023/06/14	5	24.45	0	0.00	24.70	5	185	2.70%
2023/05/17	0	0.00	1	23.40	23.35	-1	168	-0.59%
2023/05/12	1	22.25	0	0.00	22.40	1	158	0.63%
2023/04/10	0	0.00	2	23.30	23.10	-2	156	-1.28%
2023/03/23	2	22.03	0	0.00	22.00	2	112	1.77%
2022/10/25	0	0.00	10	20.40	20.45	-10	311	-3.21%
2022/09/01	3	22.00	0	0.00	21.80	3	347	0.86%
2022/08/30	4	22.20	0	0.00	22.15	4	347	1.15%
2022/08/16	0	0.00	2	27.00	26.85	-2	261	-0.77%
2022/08/15	5	26.85	33	26.81	26.90	-28	255	-10.97%
2022/08/02	23	24.90	0	0.00	24.95	23	242	9.48%
2022/07/28	22	24.79	0	0.00	24.75	22	251	8.74%
2022/07/26	5	24.76	0	0.00	24.55	5	254	1.97%
2022/07/25	50	24.56	0	0.00	24.60	50	255	19.58%
2022/06/01	2	26.90	0	0.00	26.90	2	422	0.47%
2022/04/21	10	29.25	0	0.00	29.30	10	520	1.92%
2022/03/25	2	30.13	0	0.00	30.05	2	501	0.40%
2022/03/24	1	30.40	0	0.00	30.45	1	501	0.20%
2022/03/21	0	0.00	11	30.04	30.25	-11	497	-2.21%
2022/03/15	1	29.95	0	0.00	29.90	1	516	0.19%
2022/03/07	5	30.10	0	0.00	29.95	5	466	1.07%
2022/02/15	1	29.90	0	0.00	29.90	1	582	0.17%
2022/01/26	0	0.00	1	28.70	29.00	-1	626	-0.16%
2022/01/25	1	28.50	0	0.00	28.25	1	631	0.16%
2022/01/21	0	0.00	15	29.89	29.50	-15	642	-2.33%
2022/01/20	0	0.00	2	30.40	30.40	-2	645	-0.31%
2022/01/19	40	29.90	40	29.90	29.90	0	646	0.00%
2022/01/17	5	29.13	0	0.00	29.15	5	659	0.76%
2022/01/14	2	29.95	0	0.00	29.95	2	687	0.29%
2022/01/10	0	0.00	25	29.96	30.00	-25	780	-3.20%
2022/01/05	2	30.05	0	0.00	30.40	2	858	0.23%
2022/01/03	8	31.11	0	0.00	30.95	8	859	0.93%
2021/12/30	0	0.00	5	31.35	31.20	-5	857	-0.58%
2021/12/20	1	31.05	0	0.00	31.05	1	889	0.11%
2021/12/17	0	0.00	2	31.40	31.40	-2	888	-0.23%
2021/11/18	0	0.00	37	34.69	34.45	-37	1,084	-3.41%
2021/11/15	0	0.00	5	32.60	32.85	-5	1,008	-0.50%
2021/11/03	0	0.00	2	30.50	30.90	-2	1,026	-0.19%
2021/10/26	0	0.00	2	31.40	31.20	-2	1,027	-0.19%
2021/10/25	0	0.00	10	30.65	30.75	-10	1,020	-0.98%
2021/10/22	10	30.00	0	0.00	30.30	10	1,017	0.98%
2021/10/18	2	31.80	5	31.60	31.30	-3	922	-0.33%
2021/10/15	2	30.80	5	31.00	31.00	-3	895	-0.33%
2021/10/01	0	0.00	7	28.05	28.20	-7	871	-0.80%
2021/09/23	2	28.05	0	0.00	28.20	2	909	0.22%
2021/09/09	0	0.00	5	29.60	29.60	-5	1,104	-0.45%
2021/09/06	1	29.90	0	0.00	29.50	1	1,224	0.08%
2021/09/03	0	0.00	5	29.30	29.15	-5	1,255	-0.40%
2021/09/02	0	0.00	45	28.86	28.65	-45	1,247	-3.61%
2021/08/27	0	0.00	5	29.20	28.95	-5	1,102	-0.45%
2021/08/23	80	26.51	0	0.00	26.30	80	1,051	7.61%
2021/08/20	31	27.00	65	26.86	27.00	-34	1,050	-3.24%
2021/08/18	0	0.00	14	27.45	27.85	-14	1,027	-1.36%
2021/08/17	30	27.82	0	0.00	27.50	30	1,025	2.93%
2021/08/16	48	27.65	78	27.38	27.65	-30	1,025	-2.93%
2021/08/13	40	27.61	0	0.00	27.20	40	1,013	3.95%
2021/08/11	5	28.20	15	29.17	28.05	-10	1,010	-0.99%
2021/08/10	100	29.07	0	0.00	28.60	100	994	10.06%
2021/08/06	50	28.15	6	27.67	28.10	44	964	4.56%
2021/08/03	0	0.00	40	26.92	27.15	-40	1,024	-3.90%
2021/08/02	50	26.73	20	26.61	26.75	30	1,020	2.94%
2021/07/30	60	25.98	0	0.00	26.15	60	1,011	5.93%
2021/07/29	10	25.70	50	25.70	25.70	-40	1,011	-3.95%
2021/07/28	0	0.00	34	25.85	25.85	-34	1,019	-3.33%
2021/07/27	0	0.00	12	25.82	25.85	-12	1,029	-1.17%
2021/07/26	0	0.00	20	26.03	26.05	-20	1,044	-1.91%
2021/07/22	0	0.00	6	26.03	26.15	-6	1,092	-0.55%
2021/07/21	52	26.08	30	26.03	26.00	22	1,104	1.99%
2021/07/20	0	0.00	30	26.01	25.90	-30	1,112	-2.70%
2021/07/19	0	0.00	25	26.47	26.55	-25	1,112	-2.25%
2021/07/08	5	27.75	0	0.00	27.30	5	1,111	0.45%
2021/07/05	22	26.94	0	0.00	26.90	22	1,130	1.95%
2021/06/28	0	0.00	66	27.95	28.00	-66	1,086	-6.08%
2021/06/23	0	0.00	2	27.85	27.85	-2	1,020	-0.20%
2021/06/22	2	27.75	100	28.36	28.00	-98	989	-9.91%
2021/06/21	0	0.00	4	28.75	28.15	-4	940	-0.43%
2021/06/17	0	0.00	10	27.00	27.05	-10	866	-1.15%
2021/06/15	0	0.00	155	25.71	26.40	-155	803	-19.29%	大賣/鉅額交易
2021/06/11	4	24.45	15	24.57	24.50	-11	722	-1.52%
2021/06/02	8	22.66	1	22.70	22.65	7	701	1.00%
2021/05/31	4	22.85	0	0.00	22.90	4	699	0.57%
2021/05/24	0	0.00	20	22.85	22.95	-20	705	-2.83%
2021/05/21	0	0.00	40	22.65	22.80	-40	706	-5.66%
2021/05/19	0	0.00	9	22.45	22.70	-9	715	-1.26%
2021/05/17	24	21.44	0	0.00	20.95	24	709	3.38%
2021/05/14	8	22.52	0	0.00	22.50	8	684	1.17%
2021/05/13	13	22.32	0	0.00	22.95	13	666	1.95%
2021/05/12	15	22.13	0	0.00	22.70	15	651	2.30%
2021/05/11	0	0.00	1	24.45	23.85	-1	614	-0.16%
2021/05/05	10	22.70	0	0.00	23.25	10	564	1.77%
2021/05/04	32	22.78	0	0.00	23.10	32	553	5.79%
2021/05/03	11	23.52	0	0.00	23.40	11	535	2.05%
2021/04/29	14	24.06	0	0.00	24.10	14	516	2.71%
2021/04/27	0	0.00	7	24.30	24.35	-7	470	-1.49%
2021/04/26	0	0.00	86	23.91	24.10	-86	469	-18.33%
2021/04/23	2	23.35	0	0.00	23.70	2	456	0.44%
2021/04/22	32	23.54	0	0.00	23.60	32	450	7.10%
2021/04/21	5	23.09	0	0.00	23.65	5	438	1.14%
2021/04/20	1	23.10	0	0.00	23.10	1	429	0.23%
2021/04/19	2	22.85	0	0.00	23.30	2	423	0.47%
2021/04/16	0	0.00	1	22.05	22.25	-1	405	-0.25%
2021/04/14	20	21.75	0	0.00	21.65	20	397	5.03%
2021/04/12	1	22.55	0	0.00	22.45	1	379	0.26%
2021/04/09	0	0.00	18	21.72	21.75	-18	361	-4.97%
2021/04/08	0	0.00	23	21.35	21.40	-23	346	-6.63%
2021/04/07	0	0.00	10	21.40	21.35	-10	342	-2.92%
2021/03/29	0	0.00	10	21.20	21.25	-10	332	-3.01%
2021/03/18	1	21.45	7	21.45	21.35	-6	322	-1.86%
2021/03/17	0	0.00	2	21.25	21.30	-2	318	-0.63%
2021/03/15	2	21.30	0	0.00	21.25	2	317	0.63%
2021/03/11	140	21.28	0	0.00	21.30	140	308	45.39%	大買/鉅額交易
2021/03/09	1	20.85	0	0.00	20.95	1	299	0.33%
2021/03/08	0	0.00	3	20.63	20.80	-3	297	-1.01%
2021/03/04	22	20.34	0	0.00	20.35	22	312	7.04%
2021/03/03	39	20.21	0	0.00	20.25	39	313	12.46%
2021/01/26	0	0.00	1	18.75	18.65	-1	308	-0.32%
2021/01/19	1	19.05	0	0.00	19.15	1	304	0.33%
2021/01/14	0	0.00	3	19.30	19.20	-3	283	-1.06%
2021/01/06	1	19.25	0	0.00	18.90	1	269	0.37%
2020/12/14	40	18.60	0	0.00	18.65	40	263	15.16%
2020/12/02	30	19.10	30	19.10	19.00	0	258	0.00%
2020/11/27	1	18.85	0	0.00	19.10	1	241	0.41%
2020/11/24	15	18.36	0	0.00	18.35	15	230	6.50%
2020/11/20	1	18.15	0	0.00	18.25	1	268	0.37%
2020/11/19	44	18.13	0	0.00	18.10	44	281	15.62%
2020/11/18	10	18.20	0	0.00	18.20	10	279	3.57%
2020/11/17	10	18.31	0	0.00	18.30	10	284	3.52%
2020/11/13	2	18.25	0	0.00	18.20	2	305	0.66%
2020/11/12	3	18.30	0	0.00	18.35	3	308	0.97%
2020/11/11	18	18.27	0	0.00	18.40	18	313	5.74%
2020/11/10	13	18.32	0	0.00	18.30	13	306	4.24%
2020/11/09	7	18.42	0	0.00	18.40	7	305	2.29%
2020/11/04	2	18.40	0	0.00	18.50	2	312	0.64%
2020/10/28	7	18.55	0	0.00	18.55	7	327	2.14%
2020/10/26	2	18.45	0	0.00	18.50	2	326	0.61%
2020/10/22	3	18.45	0	0.00	18.50	3	330	0.91%
2020/10/21	19	18.40	0	0.00	18.50	19	334	5.69%
2020/10/20	10	18.35	0	0.00	18.40	10	335	2.98%
2020/10/14	11	18.46	0	0.00	18.55	11	346	3.18%
2020/10/13	10	18.51	0	0.00	18.55	10	347	2.88%
2020/10/05	0	0.00	8	18.30	18.35	-8	351	-2.28%
2020/09/24	60	18.86	0	0.00	18.55	60	366	16.39%
2020/09/22	15	18.96	0	0.00	18.90	15	372	4.02%
2020/09/21	2	19.00	0	0.00	19.10	2	370	0.54%
2020/09/18	32	18.92	0	0.00	19.05	32	366	8.72%
2020/09/14	30	18.90	0	0.00	18.85	30	379	7.90%
2020/09/09	65	18.90	0	0.00	18.90	65	381	17.03%
2020/09/08	0	0.00	31	18.94	18.95	-31	382	-8.10%
2020/09/01	0	0.00	28	19.25	19.05	-28	415	-6.74%
2020/08/26	21	21.55	0	0.00	21.55	21	395	5.31%
2020/08/17	0	0.00	15	21.23	21.25	-15	325	-4.61%
2020/08/14	30	21.39	0	0.00	21.25	30	322	9.30%
2020/08/11	45	21.36	2	21.30	21.40	43	319	13.45%
2020/08/07	18	20.92	0	0.00	20.95	18	317	5.66%
2020/07/31	0	0.00	10	20.60	20.65	-10	319	-3.13%
2020/07/23	50	21.25	0	0.00	21.15	50	340	14.70%
2020/07/21	60	21.28	20	21.28	21.20	40	341	11.71%
2020/07/13	10	21.20	0	0.00	21.20	10	352	2.84%
2020/07/10	7	21.38	40	21.17	21.15	-33	355	-9.28%
2020/07/09	15	21.55	100	21.47	21.40	-85	357	-23.79%
2020/07/08	28	21.31	55	21.32	21.45	-27	353	-7.65%
2020/07/07	0	0.00	21	21.38	21.40	-21	352	-5.96%
2020/07/06	0	0.00	20	21.53	21.50	-20	354	-5.63%
2020/07/03	38	21.48	10	21.45	21.45	28	355	7.88%
2020/07/02	0	0.00	10	21.30	21.40	-10	356	-2.80%
2020/07/01	0	0.00	5	21.20	21.30	-5	359	-1.39%
2020/06/30	0	0.00	5	21.15	21.10	-5	353	-1.41%
2020/06/29	0	0.00	10	21.10	21.10	-10	356	-2.81%
2020/06/19	0	0.00	10	21.15	21.20	-10	365	-2.74%
2020/06/18	7	21.05	0	0.00	20.95	7	366	1.91%
2020/06/15	10	20.65	0	0.00	20.70	10	388	2.58%
2020/06/12	0	0.00	5	20.30	20.60	-5	390	-1.28%
2020/06/10	30	21.44	5	21.40	21.35	25	386	6.46%
2020/06/09	150	21.56	0	0.00	21.50	150	391	38.30%	大買/鉅額交易
2020/06/03	0	0.00	30	20.17	20.25	-30	388	-7.72%
2020/05/26	50	19.96	20	19.75	19.95	30	365	8.22%
2020/04/30	49	20.24	0	0.00	20.35	49	306	15.97%
2020/04/24	10	19.24	0	0.00	19.40	10	299	3.33%
2020/04/16	113	19.45	0	0.00	19.50	113	283	39.81%	大買/鉅額交易
2020/04/08	2	18.80	0	0.00	18.80	2	262	0.76%
2020/03/31	0	0.00	10	17.43	17.60	-10	247	-4.04%
2020/03/30	0	0.00	10	17.08	17.20	-10	247	-4.05%
2020/03/25	1	16.90	10	16.70	16.75	-9	233	-3.85%
2020/03/20	0	0.00	50	15.92	16.10	-50	221	-22.58%
2020/03/19	10	15.25	0	0.00	15.50	10	213	4.69%
2020/03/17	0	0.00	4	17.20	17.15	-4	197	-2.03%
2020/03/13	25	18.01	0	0.00	18.20	25	187	13.34%
2020/03/12	1	19.80	40	19.74	19.35	-39	177	-22.00%
2020/03/11	1	20.10	0	0.00	20.05	1	174	0.57%
2020/03/10	0	0.00	5	20.15	20.05	-5	170	-2.94%
2020/03/09	0	0.00	14	20.33	20.20	-14	159	-8.77%
2020/03/05	0	0.00	1	19.70	20.10	-1	152	-0.66%
2020/02/25	1	19.95	0	0.00	19.95	1	156	0.64%
2020/02/24	2	20.10	0	0.00	20.10	2	158	1.26%
2020/02/20	2	20.23	0	0.00	20.30	2	163	1.23%
2020/01/31	0	0.00	1	20.50	20.80	-1	215	-0.46%
2020/01/20	1	22.00	0	0.00	22.00	1	204	0.49%
2020/01/17	0	0.00	5	22.22	22.10	-5	205	-2.44%
2020/01/14	0	0.00	1	22.50	22.45	-1	209	-0.48%
2020/01/10	0	0.00	1	22.40	22.60	-1	222	-0.45%
2020/01/08	0	0.00	1	22.60	22.40	-1	233	-0.43%
2020/01/03	0	0.00	1	23.00	22.85	-1	237	-0.42%
2019/12/27	10	22.60	0	0.00	22.60	10	232	4.31%
2019/12/24	1	22.85	0	0.00	22.70	1	229	0.44%
2019/12/20	10	22.60	0	0.00	22.90	10	230	4.33%
2019/12/06	0	0.00	13	22.65	22.90	-13	227	-5.73%
2019/12/05	0	0.00	4	22.58	22.55	-4	223	-1.79%
2019/12/04	0	0.00	1	22.65	22.55	-1	223	-0.45%
2019/12/02	0	0.00	30	22.40	22.50	-30	224	-13.38%
2019/11/29	0	0.00	1	22.65	22.35	-1	219	-0.46%
2019/11/28	0	0.00	1	22.65	22.60	-1	218	-0.46%
2019/11/22	20	22.45	0	0.00	22.50	20	227	8.80%
2019/11/21	0	0.00	5	22.80	22.55	-5	227	-2.20%
2019/11/14	5	22.35	0	0.00	22.60	5	220	2.27%
2019/11/11	75	22.87	40	22.69	22.75	35	214	16.28%
2019/11/08	57	24.29	0	0.00	24.35	57	204	27.85%
2019/11/07	62	24.32	0	0.00	24.30	62	199	31.03%
2019/11/05	20	23.85	2	24.00	24.20	18	190	9.46%
2019/11/04	25	23.55	0	0.00	23.85	25	188	13.26%
2019/10/30	35	23.50	0	0.00	23.60	35	181	19.27%
2019/10/29	4	23.50	0	0.00	23.55	4	175	2.28%
2019/10/25	61	23.50	0	0.00	23.60	61	175	34.81%
2019/10/17	13	23.35	0	0.00	23.15	13	150	8.66%
2019/10/14	2	22.90	0	0.00	22.65	2	140	1.42%
2019/10/08	10	22.50	3	22.50	22.50	7	150	4.66%
2019/09/04	0	0.00	2	22.50	22.50	-2	153	-1.30%
2019/08/28	2	23.15	0	0.00	23.20	2	149	1.34%
2019/08/15	0	0.00	1	23.20	23.40	-1	155	-0.64%
2019/08/14	0	0.00	1	23.50	23.25	-1	155	-0.64%
2019/08/13	0	0.00	16	23.55	23.25	-16	153	-10.40%
2019/07/30	7	22.83	0	0.00	22.80	7	156	4.48%
2019/07/24	7	22.80	0	0.00	22.80	7	167	4.18%
2019/07/18	2	22.85	0	0.00	22.90	2	169	1.18%
2019/07/08	0	0.00	10	21.90	21.95	-10	152	-6.58%
2019/07/05	6	22.12	5	22.00	21.95	1	153	0.65%
2019/07/04	0	0.00	3	21.80	21.95	-3	154	-1.94%
2019/07/03	0	0.00	7	21.81	21.80	-7	156	-4.49%
2019/06/27	16	22.54	8	22.55	22.55	8	155	5.13%
2019/06/18	9	21.77	0	0.00	21.85	9	148	6.04%
2019/06/12	1	21.50	0	0.00	21.40	1	147	0.68%
2019/05/22	10	21.25	0	0.00	21.10	10	135	7.40%
2019/05/15	3	21.95	0	0.00	21.80	3	134	2.23%
2019/04/11	5	23.25	6	23.25	23.05	-1	148	-0.67%
2019/04/10	49	23.21	49	23.22	23.20	0	148	0.00%
2019/04/09	7	23.34	0	0.00	23.30	7	147	4.76%
2019/04/08	17	23.34	0	0.00	23.35	17	148	11.47%
2019/04/01	5	23.22	4	23.15	23.20	1	148	0.67%
2019/03/26	10	23.45	0	0.00	23.50	10	153	6.50%
2019/03/25	2	23.18	0	0.00	23.10	2	155	1.28%
2019/03/22	16	23.52	10	23.50	23.40	6	156	3.84%
2019/03/20	1	23.30	1	23.30	23.55	0	170	0.00%
2019/03/12	0	0.00	1	23.30	23.20	-1	178	-0.56%
2019/03/08	13	23.46	0	0.00	23.40	13	180	7.21%
2019/03/07	4	23.44	0	0.00	23.35	4	187	2.13%
2019/03/06	5	23.88	0	0.00	23.80	5	194	2.57%
2019/03/05	7	23.89	0	0.00	23.90	7	197	3.55%
2019/03/04	5	24.06	0	0.00	23.95	5	198	2.53%
2019/02/26	4	23.90	0	0.00	23.90	4	201	1.99%
2019/02/25	2	23.70	0	0.00	23.70	2	203	0.98%
2019/02/20	1	23.90	2	23.85	24.00	-1	204	-0.49%
2019/02/19	8	23.96	0	0.00	23.85	8	207	3.85%
2019/02/18	16	23.93	0	0.00	23.80	16	224	7.13%
2019/02/15	3	24.08	0	0.00	24.10	3	241	1.24%
2019/02/14	15	24.33	0	0.00	24.25	15	244	6.15%
2019/02/13	20	24.43	3	24.40	24.40	17	245	6.92%
2019/02/12	7	24.55	2	24.60	24.60	5	243	2.05%
2019/01/17	0	0.00	3	24.83	25.15	-3	286	-1.05%
2019/01/16	0	0.00	20	24.37	24.45	-20	279	-7.15%
2019/01/04	25	22.55	25	22.55	22.80	0	310	0.00%
2018/12/25	26	22.55	27	22.55	22.60	-1	340	-0.29%
2018/12/20	88	23.60	91	23.60	23.45	-3	346	-0.87%
2018/12/18	15	23.71	10	23.70	23.90	5	347	1.44%
2018/12/17	0	0.00	5	23.66	23.85	-5	357	-1.40%
2018/12/07	1	23.00	0	0.00	23.25	1	361	0.28%
2018/12/06	18	22.90	20	23.01	22.90	-2	359	-0.56%
2018/12/05	46	23.02	49	23.00	23.00	-3	360	-0.83%
2018/12/04	5	23.27	4	23.30	23.30	1	366	0.27%
2018/11/29	1	23.25	0	0.00	22.95	1	362	0.28%
2018/11/28	38	22.81	60	22.69	23.00	-22	354	-6.21%
2018/11/15	37	22.59	53	22.51	22.75	-16	373	-4.28%
2018/11/14	1	24.50	0	0.00	23.85	1	357	0.28%
2018/11/13	5	25.78	5	25.76	26.45	0	339	0.00%
2018/11/07	10	25.14	10	25.12	26.05	0	336	0.00%
2018/11/06	1	24.70	0	0.00	24.70	1	338	0.30%
2018/11/05	8	23.96	1	24.00	23.95	7	341	2.05%
2018/10/30	2	21.90	0	0.00	21.95	2	336	0.59%
2018/10/17	5	26.48	0	0.00	26.55	5	345	1.45%
2018/10/15	0	0.00	5	26.25	26.30	-5	343	-1.46%
2018/10/11	2	29.05	0	0.00	28.25	2	322	0.62%
2018/09/27	1	31.55	0	0.00	31.60	1	307	0.33%
2018/09/26	1	31.55	0	0.00	31.65	1	306	0.33%
2018/09/25	1	31.70	0	0.00	31.85	1	314	0.32%
2018/09/21	22	31.59	0	0.00	31.90	22	315	6.98%
2018/09/20	2	31.80	0	0.00	31.55	2	305	0.65%
2018/09/03	12	30.25	0	0.00	30.30	12	421	2.85%
2018/08/31	5	30.37	1	30.40	30.30	4	428	0.93%
2018/08/30	8	30.79	3	30.70	30.60	5	444	1.13%
2018/08/29	15	29.58	8	29.80	31.00	7	454	1.54%
2018/08/23	11	30.27	0	0.00	30.00	11	492	2.24%
2018/08/22	32	30.50	13	30.39	30.35	19	488	3.89%
2018/08/21	55	30.50	22	30.51	30.55	33	487	6.76%
2018/08/20	3	30.50	0	0.00	30.45	3	490	0.61%
2018/08/16	5	30.40	0	0.00	30.55	5	494	1.01%
2018/08/15	12	30.79	0	0.00	30.75	12	493	2.43%
2018/08/13	20	30.95	0	0.00	30.85	20	507	3.94%
2018/07/27	0	0.00	80	31.02	31.15	-80	535	-14.93%
2018/07/26	80	31.26	0	0.00	31.25	80	492	16.25%
2018/07/24	13	30.24	0	0.00	30.35	13	493	2.63%
2018/07/19	0	0.00	1	31.15	31.10	-1	499	-0.20%
2018/07/04	2	31.50	0	0.00	31.90	2	571	0.35%
2018/06/27	23	32.06	0	0.00	32.20	23	588	3.91%
2018/06/26	10	31.89	0	0.00	31.80	10	597	1.67%
2018/06/25	5	33.62	0	0.00	33.60	5	585	0.85%
2018/06/21	10	34.70	0	0.00	34.90	10	602	1.66%
2018/06/20	0	0.00	1	35.00	34.90	-1	596	-0.17%
2018/06/19	0	0.00	20	34.91	35.00	-20	596	-3.35%
2018/06/15	1	32.90	9	34.56	34.85	-8	585	-1.37%
2018/06/14	2	32.70	0	0.00	32.90	2	569	0.35%
2018/06/13	10	33.00	0	0.00	33.00	10	564	1.77%
2018/06/12	3	33.22	0	0.00	33.00	3	559	0.54%
2018/06/07	4	33.68	0	0.00	34.60	4	539	0.74%
2018/06/05	2	33.10	0	0.00	33.40	2	513	0.39%
2018/05/29	5	30.30	0	0.00	30.30	5	463	1.08%
2018/05/28	2	30.15	0	0.00	30.30	2	463	0.43%
2018/05/22	3	30.15	0	0.00	30.15	3	465	0.64%
2018/05/21	9	30.10	0	0.00	30.15	9	463	1.94%
2018/05/10	1	28.50	0	0.00	28.60	1	453	0.22%
2018/05/08	9	28.48	0	0.00	28.50	9	456	1.97%
2018/05/07	32	28.78	0	0.00	28.30	32	455	7.03%
2018/05/04	2	28.98	0	0.00	29.00	2	445	0.45%
2018/05/03	2	28.95	0	0.00	29.00	2	454	0.44%
2018/05/02	2	29.03	0	0.00	29.20	2	468	0.43%
2018/04/30	15	29.07	0	0.00	29.15	15	477	3.14%
2018/04/26	3	28.72	0	0.00	28.55	3	478	0.63%
2018/04/23	17	29.12	0	0.00	29.20	17	463	3.67%
2018/04/17	9	26.91	0	0.00	26.80	9	471	1.91%
2018/04/16	1	27.20	0	0.00	27.10	1	470	0.21%
2018/04/10	15	27.40	0	0.00	27.30	15	502	2.99%
2018/03/27	0	0.00	9	28.61	28.15	-9	538	-1.67%
2018/03/19	1	25.30	0	0.00	25.45	1	508	0.20%
2018/03/16	1	25.30	0	0.00	25.30	1	506	0.20%
2018/03/15	92	25.49	158	25.40	25.35	-66	504	-13.09%	大賣/
2018/03/14	14	25.56	0	0.00	25.80	14	500	2.80%