皇普 (2528)-宏遠-桃園券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
48.55
漲跌
▲1.35
漲幅
+2.86%
成交量
710張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	48.55	2	48.40	48.55	0	1,093	0.00%
2024/05/16	3	47.20	1	47.20	47.20	2	1,111	0.18%
2024/05/07	0	0.00	100	51.99	52.30	-100	1,027	-9.73%
2024/05/06	0	0.00	80	54.49	54.90	-80	988	-8.10%
2024/05/03	6	53.90	0	0.00	54.30	6	964	0.62%
2024/04/30	1	50.20	20	50.13	50.00	-19	914	-2.08%
2024/03/29	5	46.30	0	0.00	46.30	5	738	0.68%
2024/03/27	0	0.00	5	47.30	46.55	-5	724	-0.69%
2024/03/20	0	0.00	2	42.30	42.35	-2	714	-0.28%
2024/03/05	5	38.10	0	0.00	38.30	5	707	0.71%
2023/12/14	0	0.00	1	34.20	34.60	-1	313	-0.32%
2023/12/05	0	0.00	1	33.00	33.05	-1	239	-0.42%
2023/11/29	1	30.20	0	0.00	30.10	1	207	0.48%
2023/11/28	0	0.00	1	31.20	30.05	-1	204	-0.49%
2023/09/15	1	28.55	0	0.00	28.90	1	293	0.34%
2023/09/12	1	28.25	0	0.00	28.20	1	307	0.33%
2023/09/06	1	29.30	0	0.00	29.25	1	323	0.31%
2023/08/23	0	0.00	2	28.80	28.50	-2	429	-0.47%
2023/08/07	0	0.00	10	27.10	27.55	-10	493	-2.03%
2023/07/07	12	25.50	0	0.00	25.60	12	599	2.00%
2023/06/20	0	0.00	3	26.65	26.65	-3	673	-0.45%
2023/06/08	0	0.00	50	28.62	27.90	-50	622	-8.04%
2023/06/07	0	0.00	46	27.78	27.95	-46	608	-7.55%
2023/06/05	0	0.00	35	27.87	28.00	-35	588	-5.94%
2023/05/31	0	0.00	10	26.10	25.95	-10	548	-1.82%
2023/05/08	0	0.00	1	23.60	23.30	-1	370	-0.27%
2023/04/10	0	0.00	1	24.30	23.85	-1	222	-0.45%
2023/04/07	1	23.55	0	0.00	24.50	1	210	0.47%
2020/11/16	2	26.35	0	0.00	26.50	2	142	1.40%
2020/11/13	1	25.15	0	0.00	24.85	1	129	0.77%
2020/11/11	1	24.60	0	0.00	24.30	1	122	0.81%
2020/08/31	0	0.00	10	23.42	23.80	-10	233	-4.28%
2020/08/27	0	0.00	1	24.00	23.90	-1	230	-0.43%
2020/08/26	0	0.00	6	24.08	23.95	-6	229	-2.61%
2020/08/25	0	0.00	2	23.50	23.50	-2	223	-0.89%
2020/08/24	0	0.00	2	23.05	23.00	-2	220	-0.91%
2020/08/18	0	0.00	1	23.05	23.15	-1	214	-0.47%
2020/08/17	0	0.00	5	23.02	23.15	-5	213	-2.34%
2020/08/14	0	0.00	2	23.03	23.15	-2	212	-0.94%
2020/08/13	0	0.00	1	23.00	23.05	-1	211	-0.47%
2020/08/07	0	0.00	2	22.85	22.95	-2	211	-0.95%
2020/08/05	1	22.70	0	0.00	22.80	1	210	0.48%
2020/08/04	0	0.00	1	23.10	23.05	-1	210	-0.47%
2020/03/23	11	14.16	0	0.00	15.00	11	166	6.61%
2020/03/20	30	15.61	0	0.00	15.50	30	163	18.33%
2020/03/18	20	17.08	0	0.00	17.00	20	139	14.32%
2020/03/17	20	17.75	0	0.00	17.65	20	133	14.95%
2020/03/16	20	18.41	0	0.00	18.50	20	128	15.54%
2020/03/13	40	18.26	0	0.00	19.10	40	126	31.74%
2020/03/12	30	19.24	0	0.00	19.25	30	123	24.33%
2019/12/24	0	0.00	5	20.82	21.20	-5	197	-2.53%
2019/12/19	0	0.00	1	20.80	20.80	-1	205	-0.49%
2019/12/03	5	19.40	0	0.00	19.50	5	287	1.74%
2019/12/02	5	19.50	0	0.00	19.90	5	280	1.78%
2019/11/29	23	20.28	0	0.00	20.35	23	277	8.30%
2019/11/14	1	20.50	0	0.00	20.70	1	327	0.31%
2019/11/13	2	21.00	0	0.00	20.80	2	361	0.55%
2019/11/04	0	0.00	4	22.19	21.95	-4	362	-1.10%
2019/10/29	10	20.75	0	0.00	20.75	10	349	2.86%
2019/10/25	1	20.75	0	0.00	20.70	1	346	0.29%
2019/10/23	1	20.85	0	0.00	20.75	1	349	0.29%
2019/10/22	1	20.95	0	0.00	20.95	1	350	0.29%
2019/10/21	1	20.95	0	0.00	20.95	1	349	0.29%
2019/10/09	1	20.90	0	0.00	21.00	1	337	0.30%
2019/10/08	3	20.93	0	0.00	20.90	3	341	0.88%
2019/10/07	1	21.15	0	0.00	20.90	1	341	0.29%
2019/10/04	2	21.00	0	0.00	20.90	2	339	0.59%
2019/09/20	5	21.06	7	21.16	21.20	-2	309	-0.65%
2019/09/19	18	21.14	3	21.18	21.65	15	304	4.93%
2019/09/18	5	19.90	0	0.00	20.05	5	283	1.77%
2019/09/17	7	19.33	0	0.00	19.35	7	273	2.56%
2019/09/16	15	19.28	0	0.00	19.60	15	271	5.53%
2019/09/12	47	19.60	0	0.00	19.60	47	267	17.57%
2019/09/11	63	19.39	0	0.00	19.55	63	259	24.29%
2019/08/19	5	18.53	0	0.00	18.35	5	208	2.39%
2019/08/14	0	0.00	2	16.50	16.55	-2	146	-1.37%
2019/08/12	0	0.00	1	16.30	16.30	-1	139	-0.72%
2019/08/07	0	0.00	2	16.30	16.30	-2	148	-1.35%
2019/04/16	0	0.00	2	16.25	16.20	-2	137	-1.46%
2019/04/12	4	16.50	0	0.00	16.50	4	127	3.14%
2019/04/09	1	14.75	0	0.00	14.95	1	100	1.00%
2019/03/28	1	14.15	0	0.00	14.20	1	78	1.27%
2019/03/27	1	14.15	0	0.00	14.15	1	75	1.32%
2018/07/17	0	0.00	1	15.60	15.95	-1	113	-0.88%
2018/07/16	0	0.00	1	14.90	14.75	-1	102	-0.98%
2018/07/12	0	0.00	1	15.20	15.15	-1	93	-1.07%
2018/07/11	0	0.00	1	15.75	15.75	-1	85	-1.17%
2018/06/07	0	0.00	10	18.22	18.15	-10	55	-17.90%
2018/05/29	10	18.79	0	0.00	18.50	10	61	16.16%
2018/05/23	0	0.00	10	19.25	19.25	-10	54	-18.31%
2018/05/17	10	18.70	0	0.00	18.70	10	53	18.78%
2018/04/24	0	0.00	10	18.62	18.50	-10	60	-16.52%
2018/04/12	1	18.70	0	0.00	18.60	1	64	1.54%
2018/04/11	9	18.68	0	0.00	18.80	9	65	13.71%
2018/03/21	0	0.00	10	19.25	19.25	-10	69	-14.48%
2018/03/14	2	18.10	0	0.00	18.00	2	63	3.13%
2018/03/13	4	18.25	0	0.00	18.35	4	64	6.20%
2018/03/12	4	18.63	0	0.00	18.40	4	65	6.13%
2018/03/01	0	0.00	10	17.48	17.75	-10	59	-16.68%
2018/02/06	2	16.90	0	0.00	16.90	2	63	3.15%
2018/02/05	6	17.20	0	0.00	17.20	6	65	9.21%
2018/02/02	2	17.33	0	0.00	17.20	2	65	3.03%