皇普 (2528)-元富-彰化券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
480張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	50.20	49.90	-6	908	-0.66%
2024/04/19	1	52.50	0	0.00	51.40	1	869	0.11%
2024/04/17	0	0.00	1	49.85	50.50	-1	824	-0.12%
2024/04/08	1	47.75	0	0.00	47.90	1	750	0.13%
2024/03/25	0	0.00	70	45.02	44.50	-70	695	-10.06%
2024/03/13	0	0.00	2	41.80	41.55	-2	711	-0.28%
2024/02/19	0	0.00	11	40.07	40.10	-11	659	-1.67%
2024/01/10	0	0.00	1	34.65	34.85	-1	469	-0.21%
2024/01/08	0	0.00	17	35.34	34.95	-17	460	-3.69%
2023/11/28	1	30.00	0	0.00	30.05	1	204	0.49%
2023/11/27	1	29.50	0	0.00	30.20	1	182	0.55%
2023/11/21	0	0.00	14	28.68	28.55	-14	170	-8.20%
2023/11/20	0	0.00	10	28.35	28.35	-10	170	-5.86%
2023/11/13	0	0.00	7	27.90	27.95	-7	213	-3.27%
2023/10/31	0	0.00	21	27.28	27.35	-21	244	-8.60%
2023/10/06	0	0.00	10	28.00	28.05	-10	267	-3.74%
2023/10/05	0	0.00	18	28.09	27.95	-18	269	-6.69%
2023/08/18	0	0.00	2	28.60	29.00	-2	495	-0.40%
2023/08/15	0	0.00	16	26.73	26.75	-16	473	-3.38%
2023/07/26	0	0.00	5	25.85	26.00	-5	494	-1.01%
2023/07/25	0	0.00	2	25.85	25.85	-2	499	-0.40%
2023/07/21	5	26.25	0	0.00	25.80	5	513	0.97%
2023/06/20	0	0.00	1	26.60	26.65	-1	673	-0.15%
2023/06/12	0	0.00	1	28.00	27.85	-1	639	-0.16%
2023/06/09	1	28.00	0	0.00	28.20	1	631	0.16%
2023/06/05	0	0.00	2	26.20	28.00	-2	588	-0.34%
2023/05/29	4	25.55	0	0.00	25.20	4	525	0.76%
2023/05/16	1	24.35	0	0.00	24.20	1	402	0.25%
2023/05/15	0	0.00	10	24.70	24.55	-10	395	-2.53%
2023/05/08	1	23.30	0	0.00	23.30	1	370	0.27%
2023/04/25	0	0.00	5	24.80	24.70	-5	343	-1.46%
2023/03/13	0	0.00	7	18.25	18.25	-7	149	-4.69%
2022/12/13	2	16.05	0	0.00	16.10	2	323	0.62%
2022/12/07	7	16.50	0	0.00	16.10	7	291	2.40%
2022/11/14	5	16.20	0	0.00	16.40	5	269	1.86%
2022/11/11	10	16.20	0	0.00	16.15	10	266	3.76%
2022/11/10	20	15.98	0	0.00	16.15	20	265	7.53%
2022/11/08	5	16.50	0	0.00	16.50	5	257	1.94%
2022/11/07	10	16.50	0	0.00	16.50	10	255	3.91%
2022/11/04	3	16.55	0	0.00	16.55	3	234	1.28%
2022/11/03	10	16.48	0	0.00	16.60	10	234	4.27%
2022/11/02	10	16.60	0	0.00	16.75	10	231	4.31%
2022/11/01	11	15.20	0	0.00	16.00	11	225	4.88%
2022/10/31	77	14.91	0	0.00	14.85	77	222	34.58%
2022/10/28	328	15.97	0	0.00	14.90	328	129	252.83%	大買/鉅額交易
2022/10/27	10	16.20	0	0.00	16.20	10	94	10.60%
2022/10/26	1	15.85	1	15.90	15.85	0	90	0.00%
2022/10/24	22	17.72	0	0.00	16.75	22	66	33.03%
2022/09/28	0	0.00	12	18.81	18.85	-12	25	-47.84%
2022/05/10	0	0.00	5	19.36	19.40	-5	48	-10.21%
2021/02/17	0	0.00	10	23.31	23.50	-10	131	-7.60%
2021/02/05	10	23.25	0	0.00	23.15	10	133	7.47%
2020/09/17	0	0.00	3	23.95	23.75	-3	228	-1.31%
2020/08/24	0	0.00	10	23.05	23.00	-10	220	-4.53%
2020/07/09	0	0.00	0	20.70	20.90	0	126	-0.04%
2020/05/08	0	0.00	6	20.10	20.15	-6	156	-3.83%
2020/04/06	15	17.64	0	0.00	17.60	15	167	8.96%
2020/02/10	2	19.90	0	0.00	19.95	2	147	1.36%
2020/02/07	25	19.92	0	0.00	19.90	25	147	16.97%
2020/02/05	6	19.85	0	0.00	19.95	6	155	3.86%
2020/02/04	10	20.10	0	0.00	20.05	10	160	6.23%
2020/02/03	19	19.55	0	0.00	20.05	19	165	11.48%
2020/01/30	57	20.01	0	0.00	20.10	57	161	35.28%
2020/01/08	15	20.52	0	0.00	20.55	15	177	8.46%
2020/01/07	10	20.55	0	0.00	20.55	10	179	5.57%
2020/01/06	5	20.70	0	0.00	20.50	5	181	2.75%
2020/01/03	13	20.75	0	0.00	20.75	13	181	7.15%
2019/12/23	1	20.75	0	0.00	20.80	1	196	0.51%
2019/12/16	5	19.75	0	0.00	19.80	5	232	2.15%
2019/12/13	15	19.72	0	0.00	19.70	15	242	6.19%
2019/12/10	12	19.76	0	0.00	20.00	12	259	4.63%
2019/12/09	5	19.85	0	0.00	20.00	5	278	1.80%
2019/12/06	28	19.93	0	0.00	19.95	28	281	9.96%
2019/12/04	20	19.30	0	0.00	19.45	20	285	7.00%
2019/12/03	1	19.40	0	0.00	19.50	1	287	0.35%
2019/12/02	15	19.93	0	0.00	19.90	15	280	5.34%
2019/11/29	55	20.39	0	0.00	20.35	55	277	19.85%
2019/11/27	1	20.75	0	0.00	20.80	1	276	0.36%
2019/11/20	10	20.75	0	0.00	20.80	10	290	3.45%
2019/11/19	5	20.75	0	0.00	20.70	5	290	1.72%
2019/11/18	1	20.50	0	0.00	20.75	1	294	0.34%
2019/10/29	10	20.78	0	0.00	20.75	10	349	2.86%
2019/10/25	5	20.80	0	0.00	20.70	5	346	1.44%
2019/10/23	10	20.80	0	0.00	20.75	10	349	2.86%
2019/10/15	15	20.75	0	0.00	20.80	15	338	4.43%
2019/10/14	10	20.90	0	0.00	20.90	10	337	2.97%
2019/10/04	10	20.85	0	0.00	20.90	10	339	2.95%
2019/10/03	10	20.70	0	0.00	20.80	10	334	2.99%
2019/10/02	10	20.70	0	0.00	20.80	10	330	3.02%
2019/09/27	12	20.78	0	0.00	20.75	12	327	3.67%
2019/09/26	20	20.93	0	0.00	21.00	20	323	6.18%
2019/09/24	20	20.95	0	0.00	21.15	20	314	6.35%
2019/09/19	2	21.70	2	21.80	21.65	0	304	0.00%
2019/09/17	10	19.35	0	0.00	19.35	10	273	3.66%
2019/09/05	15	18.25	0	0.00	18.35	15	241	6.22%
2019/08/29	33	17.53	0	0.00	17.65	33	235	13.98%
2019/08/28	46	17.64	0	0.00	17.70	46	231	19.88%
2019/08/27	16	17.70	0	0.00	17.75	16	232	6.88%
2019/08/26	25	17.40	0	0.00	17.75	25	228	10.93%
2019/08/23	25	17.68	0	0.00	17.65	25	227	11.00%
2019/08/22	10	17.80	0	0.00	17.80	10	223	4.48%
2019/08/21	49	17.78	1	17.90	18.00	48	221	21.70%
2019/08/20	60	18.30	0	0.00	18.00	60	215	27.78%
2019/08/19	60	18.61	0	0.00	18.35	60	208	28.73%
2019/08/14	10	16.35	0	0.00	16.55	10	146	6.85%
2019/08/05	11	16.25	0	0.00	16.25	11	147	7.43%
2019/07/26	20	16.20	0	0.00	16.25	20	142	14.02%
2019/07/24	69	16.23	0	0.00	16.30	69	135	50.83%
2019/07/23	50	16.27	0	0.00	16.25	50	131	37.90%
2019/07/22	11	16.30	0	0.00	16.30	11	130	8.46%
2019/07/19	20	16.30	0	0.00	16.25	20	129	15.48%
2019/07/18	3	16.30	0	0.00	16.30	3	136	2.20%
2019/07/17	10	16.15	0	0.00	16.40	10	138	7.22%
2019/07/16	10	16.20	0	0.00	16.30	10	137	7.28%
2019/07/15	17	16.26	0	0.00	16.20	17	137	12.39%
2019/07/09	6	16.15	0	0.00	16.20	6	140	4.28%
2019/07/08	15	16.15	0	0.00	16.10	15	155	9.62%
2019/07/04	15	16.15	0	0.00	16.15	15	164	9.14%
2019/07/03	10	16.15	0	0.00	16.15	10	169	5.90%
2019/07/02	10	16.15	0	0.00	16.20	10	177	5.63%
2019/06/19	15	16.00	0	0.00	16.00	15	177	8.46%
2019/06/18	22	16.05	0	0.00	16.05	22	175	12.53%
2019/06/06	20	15.70	0	0.00	15.75	20	168	11.86%
2019/06/05	10	15.70	0	0.00	15.70	10	168	5.94%
2019/06/03	8	15.70	0	0.00	16.30	8	165	4.84%
2019/05/30	19	15.70	0	0.00	15.70	19	162	11.69%
2019/05/29	28	15.71	0	0.00	15.75	28	161	17.35%
2019/05/21	20	15.80	0	0.00	15.80	20	170	11.74%
2019/05/20	32	15.94	0	0.00	15.85	32	170	18.78%
2019/05/07	15	15.10	0	0.00	15.10	15	158	9.48%
2019/04/24	25	15.45	0	0.00	15.00	25	149	16.76%
2019/04/22	51	15.78	0	0.00	15.70	51	142	35.78%
2019/04/10	27	14.72	0	0.00	14.90	27	102	26.30%
2019/04/08	139	14.69	2	14.70	14.75	137	94	144.69%	大買/鉅額交易
2019/04/01	2	14.20	0	0.00	14.15	2	78	2.53%
2019/03/18	0	0.00	2	14.25	14.15	-2	73	-2.71%
2019/03/15	2	14.50	0	0.00	14.35	2	67	2.96%
2018/09/18	0	0.00	1	13.80	13.80	-1	167	-0.60%
2018/07/17	0	0.00	1	15.95	15.95	-1	113	-0.88%
2018/07/11	2	15.78	2	15.75	15.75	0	85	0.00%