皇普 (2528)-中國信託-高雄券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
54.3
漲跌
▲2.1
漲幅
+4.02%
成交量
2,104張
產業
上市營建類股▲2.68%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	51.45	0	0.00	54.30	2	964	0.21%
2024/04/26	4	49.85	0	0.00	49.65	4	897	0.45%
2024/04/24	3	49.77	0	0.00	49.65	3	881	0.34%
2024/04/23	0	0.00	2	50.15	50.50	-2	868	-0.23%
2024/04/19	0	0.00	1	51.20	51.40	-1	869	-0.11%
2024/04/18	2	51.10	0	0.00	52.10	2	844	0.24%
2024/04/17	0	0.00	1	50.20	50.50	-1	824	-0.12%
2024/04/15	0	0.00	2	49.50	49.45	-2	790	-0.25%
2024/04/10	0	0.00	31	48.54	48.70	-31	773	-4.01%
2024/04/09	2	47.65	0	0.00	47.45	2	758	0.26%
2024/04/03	3	46.20	0	0.00	46.50	3	754	0.40%
2024/04/02	2	47.10	0	0.00	47.15	2	745	0.27%
2024/03/28	1	47.00	0	0.00	47.00	1	725	0.14%
2024/03/25	7	44.69	0	0.00	44.50	7	695	1.01%
2024/03/18	5	40.52	0	0.00	41.45	5	727	0.69%
2024/03/14	2	42.20	6	42.25	42.20	-4	719	-0.56%
2024/03/13	0	0.00	36	41.71	41.55	-36	711	-5.06%
2024/03/12	1	41.50	0	0.00	41.75	1	711	0.14%
2024/03/11	6	39.98	0	0.00	41.75	6	722	0.83%
2024/03/07	2	38.20	0	0.00	38.95	2	708	0.28%
2024/03/06	6	38.80	0	0.00	38.60	6	708	0.85%
2024/03/01	0	0.00	17	38.84	38.65	-17	719	-2.36%
2024/02/29	6	38.42	0	0.00	38.50	6	726	0.83%
2024/02/26	0	0.00	2	38.25	38.30	-2	714	-0.28%
2024/02/23	0	0.00	6	38.95	38.55	-6	708	-0.85%
2024/02/21	4	39.78	0	0.00	40.00	4	689	0.58%
2024/02/19	1	39.85	0	0.00	40.10	1	659	0.15%
2024/02/16	3	38.95	0	0.00	38.95	3	630	0.48%
2024/02/01	5	37.79	0	0.00	37.70	5	592	0.84%
2024/01/31	5	37.64	0	0.00	37.80	5	584	0.86%
2024/01/25	1	36.05	0	0.00	36.00	1	558	0.18%
2024/01/23	1	35.40	0	0.00	35.35	1	542	0.18%
2024/01/17	15	35.40	3	35.43	35.30	12	527	2.27%
2024/01/16	6	35.93	0	0.00	35.85	6	520	1.15%
2024/01/12	2	34.58	0	0.00	34.60	2	476	0.42%
2024/01/10	2	34.55	0	0.00	34.85	2	469	0.43%
2024/01/08	8	35.08	0	0.00	34.95	8	460	1.74%
2024/01/05	8	35.17	0	0.00	35.35	8	452	1.77%
2024/01/04	2	34.55	0	0.00	35.00	2	441	0.45%
2024/01/03	2	34.60	0	0.00	34.80	2	430	0.46%
2024/01/02	8	34.88	0	0.00	34.55	8	427	1.87%
2023/12/28	7	33.94	0	0.00	33.85	7	412	1.70%
2023/12/27	4	33.65	0	0.00	34.00	4	407	0.98%
2023/12/26	2	33.45	0	0.00	33.75	2	402	0.50%
2023/08/18	5	28.65	5	29.23	29.00	0	495	0.00%
2023/07/18	0	0.00	1	25.40	25.60	-1	558	-0.18%
2023/07/13	1	26.70	0	0.00	26.65	1	561	0.18%
2023/05/15	1	24.60	0	0.00	24.55	1	395	0.25%
2023/05/02	0	0.00	12	24.44	24.50	-12	350	-3.43%
2023/04/28	0	0.00	20	24.70	24.55	-20	346	-5.77%
2023/04/27	0	0.00	9	24.77	24.50	-9	349	-2.58%
2023/04/25	6	24.75	0	0.00	24.70	6	343	1.75%
2023/04/24	35	24.91	0	0.00	24.70	35	313	11.16%
2023/04/10	0	0.00	5	24.70	23.85	-5	222	-2.25%
2023/04/07	5	24.50	0	0.00	24.50	5	210	2.37%
2023/04/06	0	0.00	2	22.85	22.90	-2	168	-1.19%
2023/03/31	0	0.00	2	20.70	20.90	-2	142	-1.41%
2022/05/11	2	18.65	0	0.00	18.65	2	52	3.82%
2021/09/29	0	0.00	4	21.85	21.85	-4	37	-10.54%
2021/08/13	0	0.00	5	21.70	21.70	-5	62	-7.94%
2021/08/12	5	22.50	0	0.00	21.75	5	66	7.52%
2021/04/23	0	0.00	1	24.35	24.45	-1	106	-0.94%
2021/04/21	0	0.00	2	24.75	25.00	-2	102	-1.96%
2021/04/19	0	0.00	1	25.10	24.95	-1	100	-0.99%
2021/04/12	1	24.60	0	0.00	24.50	1	87	1.15%
2021/04/09	3	24.85	0	0.00	24.90	3	85	3.52%
2021/04/07	4	24.93	0	0.00	25.00	4	80	4.97%
2021/02/02	0	0.00	0.2	22.70	22.80	-0.2	145	-0.17%
2020/12/03	2	24.50	0	0.00	24.40	2	140	1.43%
2020/09/16	0	0.00	5	24.00	23.80	-5	227	-2.19%
2020/09/15	0	0.00	10	23.73	23.85	-10	225	-4.44%
2020/09/14	0	0.00	5	23.75	23.60	-5	226	-2.20%
2020/09/07	0	0.00	5	24.16	23.95	-5	235	-2.13%
2020/09/04	0	0.00	10	23.89	24.15	-10	237	-4.21%
2020/09/01	0	0.00	5	24.20	24.20	-5	235	-2.12%
2020/08/26	0	0.00	10	24.00	23.95	-10	229	-4.35%
2020/08/18	4	23.30	4	23.10	23.15	0	214	0.00%
2020/08/03	5	22.50	0	0.00	22.40	5	203	2.45%
2020/07/30	0	0.00	10	23.95	23.95	-10	171	-5.82%
2020/07/21	0	0.00	10	21.00	21.00	-10	133	-7.50%
2020/07/02	0	0.00	8	20.83	20.90	-8	118	-6.73%
2020/07/01	3	20.90	0	0.00	20.90	3	117	2.55%
2020/06/29	5	20.88	0	0.00	20.90	5	117	4.25%
2020/03/25	0	0.00	10	16.70	16.80	-10	170	-5.85%
2020/03/19	10	15.35	0	0.00	15.30	10	157	6.33%
2020/03/12	10	19.10	0	0.00	19.25	10	123	8.11%
2020/03/09	5	19.85	0	0.00	19.85	5	117	4.27%
2020/02/27	4	20.10	0	0.00	20.25	4	136	2.93%
2020/02/26	8	20.30	0	0.00	20.40	8	135	5.91%
2020/02/25	5	20.45	0	0.00	20.55	5	139	3.59%
2020/02/24	5	20.70	0	0.00	20.55	5	139	3.59%
2020/02/21	3	20.75	0	0.00	20.90	3	140	2.13%
2020/02/20	5	20.70	0	0.00	20.90	5	141	3.54%
2020/02/12	20	20.25	0	0.00	20.20	20	145	13.74%
2020/01/07	0	0.00	5	20.64	20.55	-5	179	-2.79%
2019/12/19	0	0.00	10	20.80	20.80	-10	205	-4.87%
2019/11/19	1	20.70	0	0.00	20.70	1	290	0.34%
2019/11/05	0	0.00	1	22.00	22.00	-1	364	-0.27%
2019/11/04	0	0.00	1	22.05	21.95	-1	362	-0.28%
2019/11/01	0	0.00	1	21.75	21.60	-1	357	-0.28%
2019/10/24	1	20.80	0	0.00	20.80	1	344	0.29%
2019/10/21	3	21.08	0	0.00	20.95	3	349	0.86%
2019/10/16	0	0.00	6	21.00	21.00	-6	339	-1.77%
2019/10/15	0	0.00	37	20.88	20.80	-37	338	-10.92%
2019/10/09	2	21.00	0	0.00	21.00	2	337	0.59%
2019/10/04	0	0.00	30	20.90	20.90	-30	339	-8.84%
2019/10/03	0	0.00	1	20.90	20.80	-1	334	-0.30%
2019/09/27	0	0.00	3	20.85	20.75	-3	327	-0.92%
2019/09/23	0	0.00	3	21.15	21.20	-3	310	-0.96%
2019/09/20	2	21.20	0	0.00	21.20	2	309	0.65%
2019/09/19	36	20.83	0	0.00	21.65	36	304	11.84%
2019/09/18	1	19.85	0	0.00	20.05	1	283	0.35%
2019/09/17	1	19.30	0	0.00	19.35	1	273	0.37%
2019/09/16	1	19.25	0	0.00	19.60	1	271	0.37%
2019/09/05	0	0.00	10	18.30	18.35	-10	241	-4.15%
2019/08/20	10	18.50	0	0.00	18.00	10	215	4.63%
2019/08/19	40	18.80	0	0.00	18.35	40	208	19.15%
2019/08/16	10	18.05	0	0.00	18.30	10	183	5.44%
2019/08/14	0	0.00	1	16.50	16.55	-1	146	-0.68%
2019/07/30	0	0.00	2	16.30	16.35	-2	140	-1.42%
2019/07/29	2	16.25	2	16.25	16.20	0	141	0.00%
2019/07/25	0	0.00	1	16.65	16.30	-1	141	-0.71%
2019/07/16	0	0.00	1	16.25	16.30	-1	137	-0.73%
2019/07/15	0	0.00	1	16.30	16.20	-1	137	-0.73%
2019/07/12	0	0.00	1	16.60	16.50	-1	135	-0.74%
2019/06/27	0	0.00	1	16.25	16.35	-1	180	-0.55%
2019/06/14	0	0.00	1	16.30	16.25	-1	171	-0.58%
2019/06/11	0	0.00	2	15.85	15.90	-2	171	-1.16%
2019/05/15	2	16.43	0	0.00	16.10	2	167	1.19%
2019/04/30	0	0.00	1	15.10	15.00	-1	151	-0.66%
2019/04/29	0	0.00	5	15.05	15.15	-5	150	-3.32%
2019/04/24	1	15.60	0	0.00	15.00	1	149	0.67%
2019/04/18	0	0.00	4	15.75	15.50	-4	140	-2.84%
2019/04/16	0	0.00	16	16.23	16.20	-16	137	-11.66%
2019/04/15	1	16.50	1	16.55	16.50	0	133	0.00%
2019/04/12	4	16.61	0	0.00	16.50	4	127	3.14%
2019/04/11	3	15.57	0	0.00	16.00	3	111	2.69%
2019/04/10	1	15.00	0	0.00	14.90	1	102	0.97%
2019/04/09	5	14.91	0	0.00	14.95	5	100	4.98%
2019/04/08	20	14.53	0	0.00	14.75	20	94	21.12%
2018/07/17	0	0.00	1	16.00	15.95	-1	113	-0.88%
2018/07/12	0	0.00	3	15.23	15.15	-3	93	-3.22%
2018/07/11	0	0.00	4	15.75	15.75	-4	85	-4.68%