皇普 (2528)-玉山-台南券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
48.55
漲跌
▲1.35
漲幅
+2.86%
成交量
710張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	47.97	0.1	48.40	48.65	0.2	1,084	0.02%
2024/04/29	0	51.00	0	0.00	49.90	0	908	0.00%
2024/04/17	0	50.00	0	0.00	50.50	0	824	0.00%
2024/04/12	1	47.30	0	0.00	49.10	1	787	0.13%
2024/03/13	0	0.00	2	41.70	41.55	-2	711	-0.28%
2024/03/12	1	41.40	0	0.00	41.75	1	711	0.14%
2024/03/11	1	40.35	0	0.00	41.75	1	722	0.14%
2024/03/07	0	0.00	1	38.65	38.95	-1	708	-0.14%
2024/03/06	0	0.00	5	39.50	38.60	-5	708	-0.71%
2024/03/05	0	39.00	0	0.00	38.30	0	707	0.00%
2024/02/27	0	0.00	1	38.80	38.95	-1	721	-0.14%
2024/02/23	5	38.65	8	38.78	38.55	-3	708	-0.42%
2024/02/19	0	0.00	4	40.18	40.10	-4	659	-0.61%
2024/02/02	0	0.00	3	37.93	38.05	-3	597	-0.50%
2024/01/30	0	0.00	2	37.45	37.50	-2	579	-0.34%
2024/01/15	0	0.00	4	35.10	36.50	-4	509	-0.79%
2024/01/11	0	0.00	10	35.15	35.00	-10	471	-2.12%
2024/01/10	1	34.05	0	0.00	34.85	1	469	0.21%
2024/01/09	5	34.50	0	0.00	34.85	5	464	1.08%
2024/01/08	5	35.00	0	0.00	34.95	5	460	1.08%
2023/12/18	2	34.35	0	0.00	34.05	2	362	0.55%
2023/11/29	1	29.85	0	0.00	30.10	1	207	0.48%
2023/11/28	2	30.18	0	0.00	30.05	2	204	0.98%
2023/11/24	1	28.85	0	0.00	28.90	1	170	0.59%
2023/10/13	1	27.60	0	0.00	27.85	1	266	0.38%
2023/09/20	1	28.30	0	0.00	28.50	1	277	0.36%
2023/09/19	4	28.58	0	0.00	28.45	4	283	1.41%
2023/09/12	2	28.20	0	0.00	28.20	2	307	0.65%
2023/09/07	1	29.15	0	0.00	29.10	1	319	0.31%
2023/08/24	0	0.00	3	28.38	28.20	-3	407	-0.74%
2023/08/23	0	0.00	4	28.55	28.50	-4	429	-0.93%
2023/07/06	1	25.90	0	0.00	25.90	1	616	0.16%
2023/07/04	4	25.88	0	0.00	25.90	4	670	0.60%
2023/06/30	1	25.90	0	0.00	25.90	1	694	0.14%
2023/06/27	2	26.15	0	0.00	26.05	2	688	0.29%
2023/06/19	3	26.80	0	0.00	26.85	3	667	0.45%
2023/06/15	3	27.93	0	0.00	27.85	3	659	0.45%
2023/06/07	0	0.00	3	27.75	27.95	-3	608	-0.49%
2023/06/05	0	0.00	1	26.10	28.00	-1	588	-0.17%
2023/06/01	2	25.70	0	0.00	25.70	2	552	0.36%
2023/05/31	1	25.95	0	0.00	25.95	1	548	0.18%
2023/05/29	0	0.00	5	26.10	25.20	-5	525	-0.95%
2023/05/22	2	24.75	0	0.00	24.60	2	414	0.48%
2023/05/16	1	24.40	1	24.30	24.20	0	402	0.00%
2023/05/15	3	24.88	0	0.00	24.55	3	395	0.76%
2023/05/05	0	0.00	2	23.00	23.80	-2	366	-0.55%
2023/05/03	1	24.30	0	0.00	24.30	1	352	0.28%
2023/04/27	1	24.70	0	0.00	24.50	1	349	0.29%
2023/04/12	0	0.00	2	24.90	24.90	-2	281	-0.71%
2023/04/10	2	24.60	0	0.00	23.85	2	222	0.90%
2023/04/07	1	23.90	1	24.50	24.50	0	210	0.00%
2023/03/20	1	19.25	1	19.85	19.65	0	123	0.00%
2023/03/13	0	0.00	1	18.10	18.25	-1	149	-0.67%
2023/03/09	1	19.00	0	0.00	18.55	1	145	0.69%
2022/12/26	0	0.00	3	15.75	15.80	-3	326	-0.92%
2022/12/19	0	0.00	1	15.95	15.85	-1	324	-0.31%
2022/12/09	4	16.05	0	0.00	16.10	4	323	1.24%
2022/01/17	1	21.60	0	0.00	21.60	1	51	1.96%
2021/03/29	0	0.00	1	23.30	23.35	-1	79	-1.26%
2021/03/15	1	22.90	0	0.00	22.80	1	84	1.18%
2020/12/09	0	0.00	1	23.35	23.45	-1	149	-0.67%
2020/12/03	0	0.00	2	24.40	24.40	-2	140	-1.43%
2020/11/30	2	25.15	0	0.00	24.90	2	138	1.44%
2020/06/05	0	0.00	2	20.20	20.10	-2	155	-1.28%
2020/05/12	0	0.00	3	20.25	20.30	-3	159	-1.88%
2020/05/04	0	0.00	2	19.30	19.30	-2	155	-1.28%
2020/04/28	2	18.90	0	0.00	18.95	2	159	1.26%
2020/04/21	2	18.63	0	0.00	18.40	2	167	1.19%
2020/04/17	1	19.00	0	0.00	19.10	1	167	0.60%
2020/03/17	0	0.00	1	17.55	17.65	-1	133	-0.75%
2020/03/12	0	0.00	4	19.14	19.25	-4	123	-3.24%
2020/03/10	0	0.00	2	19.58	19.90	-2	119	-1.67%
2020/02/27	1	20.00	0	0.00	20.25	1	136	0.73%
2020/02/07	1	19.90	0	0.00	19.90	1	147	0.68%
2020/02/05	1	19.90	0	0.00	19.95	1	155	0.64%
2020/02/03	1	19.90	5	20.08	20.05	-4	165	-2.42%
2020/01/31	1	20.05	0	0.00	20.25	1	160	0.62%
2020/01/30	1	19.75	0	0.00	20.10	1	161	0.62%
2020/01/15	1	20.60	0	0.00	20.65	1	161	0.62%
2020/01/13	1	20.70	0	0.00	20.65	1	165	0.60%
2019/12/20	3	20.57	1	20.80	20.80	2	203	0.99%
2019/12/19	0	0.00	5	20.66	20.80	-5	205	-2.43%
2019/12/03	1	19.30	0	0.00	19.50	1	287	0.35%
2019/12/02	4	19.64	0	0.00	19.90	4	280	1.42%
2019/11/29	2	20.00	0	0.00	20.35	2	277	0.72%
2019/11/18	0	0.00	7	20.80	20.75	-7	294	-2.37%
2019/10/25	1	20.70	0	0.00	20.70	1	346	0.29%
2019/10/24	0	0.00	0.3	20.80	20.80	-0.3	344	-0.09%
2019/10/17	0	0.00	6	21.90	21.45	-6	346	-1.73%
2019/10/08	0	0.00	2	20.98	20.90	-2	341	-0.59%
2019/10/03	2	20.83	0	0.00	20.80	2	334	0.60%
2019/09/27	1	20.75	0	0.00	20.75	1	327	0.31%
2019/09/25	0	0.00	2	21.50	21.25	-2	321	-0.62%
2019/08/30	2	17.75	0	0.00	17.85	2	240	0.83%
2019/08/29	2	17.55	0	0.00	17.65	2	235	0.85%
2019/08/20	2	17.93	0	0.00	18.00	2	215	0.93%
2019/08/15	0	0.00	2	16.80	16.85	-2	148	-1.35%
2019/08/13	0	0.00	5	16.40	16.35	-5	140	-3.55%
2019/07/31	2	16.40	0	0.00	16.25	2	142	1.41%
2019/07/24	2	16.15	2	16.20	16.30	0	135	0.00%
2019/07/23	3	16.20	0	0.00	16.25	3	131	2.27%
2019/07/15	2	16.35	0	0.00	16.20	2	137	1.46%
2019/07/03	0	0.00	1	16.15	16.15	-1	169	-0.59%
2019/07/02	0	0.00	1	16.20	16.20	-1	177	-0.56%
2019/06/26	0	0.00	3	16.35	16.30	-3	180	-1.66%
2019/06/25	0	0.00	5	16.20	16.20	-5	181	-2.76%
2019/06/24	0	0.00	1	16.20	16.25	-1	179	-0.56%
2019/06/21	0	0.00	2	16.13	16.15	-2	178	-1.12%
2019/06/19	1	16.05	0	0.00	16.00	1	177	0.56%
2019/06/14	3	16.30	0	0.00	16.25	3	171	1.75%
2019/05/31	1	15.70	0	0.00	15.75	1	162	0.62%
2019/05/29	3	15.72	0	0.00	15.75	3	161	1.86%
2019/05/20	0	0.00	2	15.95	15.85	-2	170	-1.17%
2019/04/22	2	15.75	0	0.00	15.70	2	142	1.40%
2019/04/19	0	0.00	1	15.85	15.85	-1	142	-0.70%
2019/04/17	1	16.20	0	0.00	16.00	1	139	0.72%
2019/04/15	6	16.51	0	0.00	16.50	6	133	4.49%
2019/04/11	0	0.00	5	15.80	16.00	-5	111	-4.49%
2019/03/25	0	0.00	2	14.05	14.05	-2	75	-2.65%
2019/03/22	2	14.05	0	0.00	14.05	2	74	2.69%
2019/03/21	0	0.00	5	14.20	14.20	-5	73	-6.81%
2019/03/20	5	14.15	0	0.00	14.30	5	73	6.81%
2019/03/15	0	0.00	10	14.50	14.35	-10	67	-14.79%
2019/03/05	0	0.00	5	14.40	14.30	-5	60	-8.24%
2019/02/22	0	0.00	7	14.30	14.40	-7	55	-12.64%
2019/01/29	0	0.00	1	13.35	13.35	-1	37	-2.70%
2019/01/23	0	0.00	3	13.35	13.35	-3	37	-8.07%
2019/01/21	0	0.00	1	13.35	13.35	-1	38	-2.63%
2019/01/16	2	13.10	0	0.00	13.10	2	39	5.05%
2019/01/15	2	13.15	0	0.00	13.10	2	39	5.01%
2019/01/14	0	0.00	5	13.20	13.30	-5	39	-12.60%
2019/01/11	1	13.20	0	0.00	13.35	1	37	2.65%
2019/01/08	1	13.20	0	0.00	13.35	1	35	2.82%
2019/01/03	2	13.30	0	0.00	13.35	2	36	5.55%
2019/01/02	2	13.70	0	0.00	13.55	2	35	5.56%
2018/12/06	0	0.00	1	13.85	13.75	-1	54	-1.84%
2018/12/03	1	13.95	0	0.00	13.90	1	61	1.62%
2018/09/12	0	0.00	1	13.80	13.70	-1	161	-0.62%
2018/09/11	1	13.85	0	0.00	13.90	1	160	0.62%
2018/09/05	0	0.00	4	14.30	14.35	-4	151	-2.65%
2018/09/04	0	0.00	10	14.25	14.40	-10	149	-6.67%
2018/09/03	3	14.35	0	0.00	14.30	3	147	2.03%
2018/08/31	0	0.00	3	14.50	14.50	-3	144	-2.08%
2018/08/29	3	14.40	0	0.00	14.40	3	141	2.12%
2018/08/17	0	0.00	10	14.50	14.50	-10	142	-7.02%
2018/08/16	5	14.20	0	0.00	14.25	5	142	3.52%
2018/08/15	5	14.31	9	14.30	14.25	-4	141	-2.83%
2018/08/14	4	14.38	0	0.00	14.40	4	141	2.83%
2018/08/13	7	14.46	0	0.00	14.40	7	142	4.90%
2018/08/10	0	0.00	15	14.65	14.65	-15	139	-10.71%
2018/08/09	0	0.00	3	14.65	14.50	-3	139	-2.16%
2018/08/08	0	0.00	3	14.70	14.70	-3	135	-2.21%
2018/08/07	2	14.58	0	0.00	14.70	2	133	1.50%
2018/08/03	0	0.00	1	14.85	14.80	-1	130	-0.77%
2018/07/27	11	14.90	0	0.00	15.00	11	127	8.60%
2018/07/18	5	15.65	0	0.00	15.60	5	119	4.18%
2018/07/17	10	15.83	1	15.00	15.95	9	113	7.91%
2018/07/16	11	14.75	0	0.00	14.75	11	102	10.76%
2018/07/13	0	0.00	1	15.15	15.15	-1	96	-1.03%
2018/07/12	1	15.15	2	15.13	15.15	-1	93	-1.07%
2018/07/11	2	15.75	4	15.75	15.75	-2	85	-2.34%
2018/07/04	1	16.30	0	0.00	16.55	1	45	2.19%
2018/06/29	1	16.65	0	0.00	16.75	1	46	2.16%
2018/06/21	1	16.70	0	0.00	17.50	1	48	2.05%
2018/06/13	1	17.15	0	0.00	17.30	1	57	1.73%
2018/06/12	1	17.50	0	0.00	17.75	1	56	1.77%
2018/06/11	1	17.70	0	0.00	17.90	1	55	1.79%
2018/05/29	2	18.58	0	0.00	18.50	2	61	3.23%
2018/05/17	2	18.68	0	0.00	18.70	2	53	3.76%
2018/05/16	3	18.75	0	0.00	18.75	3	52	5.67%
2018/03/09	0	0.00	1	18.50	18.40	-1	66	-1.51%
2018/03/08	1	18.00	0	0.00	18.65	1	66	1.50%
2018/01/10	0	0.00	1	18.50	18.20	-1	151	-0.66%