皇普 (2528)-凱基-高美館券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
480張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.20	50.00	-1	914	-0.11%
2024/04/29	2	50.05	2	50.90	49.90	0	908	0.00%
2024/04/26	1	49.80	0	0.00	49.65	1	897	0.11%
2024/04/25	1	50.20	2	50.55	50.20	-1	889	-0.11%
2024/04/24	4	50.01	1	50.40	49.65	3	881	0.34%
2024/04/23	1	50.40	1	50.90	50.50	0	868	0.00%
2024/04/22	4	50.39	2	50.95	50.50	2	866	0.23%
2024/04/19	4	50.88	1	51.50	51.40	3	869	0.34%
2024/04/17	0	0.00	3	49.67	50.50	-3	824	-0.36%
2024/04/16	3	48.50	1	49.00	48.40	2	804	0.25%
2024/04/15	2	49.15	0	0.00	49.45	2	790	0.25%
2024/04/12	2	47.53	3	48.38	49.10	-1	787	-0.13%
2024/04/10	0	0.00	2	48.28	48.70	-2	773	-0.26%
2024/04/09	3	47.30	1	48.45	47.45	2	758	0.26%
2024/04/08	1	47.65	1	47.35	47.90	0	750	0.00%
2024/04/03	1	46.25	0	0.00	46.50	1	754	0.13%
2024/04/02	0	0.00	1	46.95	47.15	-1	745	-0.13%
2024/04/01	0	0.00	1	46.85	46.90	-1	740	-0.14%
2024/03/29	3	46.67	1	47.85	46.30	2	738	0.27%
2024/03/28	1	46.90	0	0.00	47.00	1	725	0.14%
2024/03/27	2	46.58	1	44.80	46.55	1	724	0.14%
2024/03/26	1	44.25	0	0.00	44.30	1	699	0.14%
2024/03/25	2	44.93	3	43.90	44.50	-1	695	-0.14%
2024/03/22	1	41.90	1	42.35	42.00	0	676	0.00%
2024/03/20	1	41.30	1	42.25	42.35	0	714	0.00%
2024/03/19	0	0.00	1	42.25	42.30	-1	732	-0.14%
2024/03/18	1	40.80	1	41.55	41.45	0	727	0.00%
2024/03/15	1	42.05	0	0.00	42.10	1	719	0.14%
2024/03/14	0	0.00	2	42.20	42.20	-2	719	-0.28%
2024/03/13	1	41.70	1	42.25	41.55	0	711	0.00%
2024/03/12	1	41.25	1	41.80	41.75	0	711	0.00%
2024/03/11	2	41.53	10	40.92	41.75	-8	722	-1.11%
2024/03/08	0	0.00	2	39.70	39.55	-2	710	-0.28%
2024/03/07	0	0.00	1	38.90	38.95	-1	708	-0.14%
2024/03/01	0	0.00	1	38.80	38.65	-1	719	-0.14%
2024/02/29	2	38.45	0	0.00	38.50	2	726	0.28%
2024/02/27	0	0.00	1	38.80	38.95	-1	721	-0.14%
2024/02/26	1	38.15	0	0.00	38.30	1	714	0.14%
2024/02/23	1	38.95	0	0.00	38.55	1	708	0.14%
2024/02/22	1	39.45	0	0.00	39.20	1	697	0.14%
2024/02/21	0	0.00	1	40.00	40.00	-1	689	-0.15%
2024/02/20	1	39.55	0	0.00	39.30	1	676	0.15%
2024/02/19	0	0.00	3	40.10	40.10	-3	659	-0.45%
2024/02/16	1	38.85	0	0.00	38.95	1	630	0.16%
2024/02/15	2	38.83	1	39.50	39.50	1	621	0.16%
2024/02/01	1	37.80	0	0.00	37.70	1	592	0.17%
2024/01/30	0	0.00	1	37.35	37.50	-1	579	-0.17%
2024/01/24	0	0.00	2	36.20	36.35	-2	554	-0.36%
2024/01/22	1	35.35	2	35.73	35.35	-1	540	-0.19%
2024/01/18	1	35.35	1	35.90	35.10	0	532	0.00%
2024/01/17	1	35.50	0	0.00	35.30	1	527	0.19%
2024/01/16	1	35.85	0	0.00	35.85	1	520	0.19%
2024/01/15	0	0.00	6	36.19	36.50	-6	509	-1.18%
2024/01/12	1	34.55	0	0.00	34.60	1	476	0.21%
2024/01/11	0	0.00	4	35.10	35.00	-4	471	-0.85%
2024/01/05	0	0.00	1	35.20	35.35	-1	452	-0.22%
2024/01/03	0	0.00	1	34.65	34.80	-1	430	-0.23%
2024/01/02	0	0.00	1	34.90	34.55	-1	427	-0.23%
2023/12/29	0	0.00	1	34.25	34.55	-1	420	-0.24%
2023/12/22	1	33.75	0	0.00	33.60	1	400	0.25%
2023/12/20	0	0.00	1	34.25	34.40	-1	387	-0.26%
2023/12/19	1	33.70	0	0.00	33.70	1	376	0.27%
2023/12/18	3	34.73	1	35.10	34.05	2	362	0.55%
2023/12/15	2	34.80	1	35.15	35.05	1	333	0.30%
2023/12/14	1	34.65	2	34.50	34.60	-1	313	-0.32%
2023/12/13	0	0.00	1	33.30	33.30	-1	284	-0.35%
2023/12/11	1	32.65	13	32.60	32.65	-12	280	-4.28%
2023/12/06	1	33.25	0	0.00	33.35	1	261	0.38%
2023/12/05	0	0.00	3	32.18	33.05	-3	239	-1.26%
2023/12/04	0	0.00	1	32.05	32.15	-1	213	-0.47%
2023/12/01	0	0.00	1	30.50	31.35	-1	208	-0.48%
2023/11/30	0	0.00	1	30.50	30.40	-1	204	-0.49%
2023/11/28	1	30.20	0	0.00	30.05	1	204	0.49%
2023/11/24	0	0.00	1	28.90	28.90	-1	170	-0.59%
2023/11/22	0	0.00	1	28.80	28.60	-1	171	-0.58%
2023/10/04	3	27.87	0	0.00	27.55	3	269	1.11%
2023/09/28	0	0.00	2	29.00	28.80	-2	270	-0.74%
2023/09/15	0	0.00	25	28.90	28.90	-25	293	-8.51%
2023/09/04	0	0.00	1	29.20	29.15	-1	336	-0.30%
2023/08/28	1	28.00	0	0.00	28.00	1	388	0.26%
2023/08/21	0	0.00	1	29.10	29.00	-1	467	-0.21%
2023/08/14	0	0.00	1	27.05	26.80	-1	473	-0.21%
2023/08/09	0	0.00	1	27.85	27.60	-1	495	-0.20%
2023/08/04	0	0.00	1	27.00	26.90	-1	488	-0.20%
2023/08/01	0	0.00	2	26.85	26.90	-2	484	-0.41%
2023/07/18	8	25.48	0	0.00	25.60	8	558	1.43%
2023/06/26	1	26.60	0	0.00	26.35	1	683	0.15%
2023/06/20	1	26.50	2	26.53	26.65	-1	673	-0.15%
2023/06/08	0	0.00	1	28.50	27.90	-1	622	-0.16%
2023/06/06	1	28.15	1	27.60	28.00	0	602	0.00%
2023/06/05	0	0.00	1	27.60	28.00	-1	588	-0.17%
2023/05/31	1	26.05	0	0.00	25.95	1	548	0.18%
2023/05/29	0	0.00	1	25.20	25.20	-1	525	-0.19%
2023/05/26	1	26.65	0	0.00	26.35	1	501	0.20%
2023/05/05	1	23.85	1	24.05	23.80	0	366	0.00%
2023/04/24	0	0.00	1	25.00	24.70	-1	313	-0.32%
2023/04/17	0	0.00	0	23.80	23.80	0	298	0.00%
2023/04/13	0	0.00	32	24.17	24.15	-32	287	-11.15%
2023/04/12	0	0.00	1.1	24.73	24.90	-1.1	281	-0.39%
2023/04/11	32	23.96	6	23.53	24.45	26	248	10.47%
2023/04/10	5	23.30	6	24.50	23.85	-1	222	-0.45%
2023/04/07	16	23.51	10	24.25	24.50	6	210	2.85%
2023/04/06	0.1	22.95	0	0.00	22.90	0.1	168	0.06%
2023/03/28	0	0.00	1	19.70	19.75	-1	133	-0.75%
2023/03/17	0	0.00	2	18.55	19.20	-2	117	-1.70%
2023/03/16	0	0.00	1	18.30	18.30	-1	142	-0.70%
2023/03/08	5	18.25	5	18.20	18.25	0	142	0.00%
2022/10/20	0	0.00	1	18.85	18.90	-1	36	-2.71%
2022/09/06	0	0.00	1	19.40	19.40	-1	27	-3.66%
2022/09/05	0	0.00	1	19.35	19.35	-1	27	-3.58%
2022/08/24	0	0.00	1	19.20	19.20	-1	26	-3.77%
2022/08/23	0	0.00	1	19.10	19.10	-1	26	-3.75%
2022/07/13	0	0.00	4	18.95	18.95	-4	41	-9.69%
2022/07/12	0	0.00	1	18.85	18.90	-1	42	-2.33%
2022/06/22	0	0.00	6	19.35	19.20	-6	50	-11.98%
2022/06/20	0	0.00	2	19.15	19.00	-2	50	-3.93%
2022/05/31	0	0.00	3	20.00	20.00	-3	51	-5.85%
2022/05/30	0	0.00	2	20.00	19.85	-2	51	-3.88%
2022/05/26	0	0.00	1	19.10	19.10	-1	51	-1.93%
2022/05/12	0	0.00	1	18.55	18.60	-1	55	-1.79%
2022/04/13	1	20.10	0	0.00	20.05	1	56	1.76%
2022/02/25	0	0.00	2	21.40	21.50	-2	54	-3.68%
2022/01/18	0	0.00	0.5	21.50	21.55	-0.5	52	-1.01%
2022/01/14	0	0.00	0.1	21.60	21.60	-0.1	50	-0.20%
2021/12/13	2	21.90	5	21.91	21.95	-3	38	-7.86%
2021/12/01	0	0.00	1	21.60	21.60	-1	36	-2.72%
2021/11/08	0	0.00	2	22.00	21.90	-2	32	-6.16%
2021/11/03	0	0.00	1	21.75	21.80	-1	30	-3.33%
2021/10/26	0	0.00	1	21.70	21.65	-1	29	-3.41%
2021/10/21	0	0.00	1	21.55	21.50	-1	30	-3.29%
2021/10/14	8	21.10	0	0.00	21.20	8	32	24.45%
2021/10/01	8	21.70	0	0.00	21.60	8	38	21.02%
2021/09/29	9	21.82	0	0.00	21.85	9	37	23.72%
2021/09/02	0	0.00	0.1	22.00	22.00	-0.1	51	-0.21%
2021/07/28	1	21.50	0	0.00	21.60	1	100	1.00%
2021/07/23	0	0.00	1	22.20	22.15	-1	105	-0.95%
2021/07/20	1	21.50	0	0.00	21.50	1	110	0.90%
2021/06/23	0	0.00	1	22.00	22.20	-1	143	-0.70%
2021/05/31	0	0.00	1	22.15	22.30	-1	143	-0.70%
2021/05/14	1	21.60	0	0.00	21.55	1	137	0.73%
2021/05/11	1	22.65	0	0.00	22.75	1	124	0.81%
2021/05/06	1	23.35	0	0.00	23.50	1	118	0.84%
2021/05/03	1	23.60	0	0.00	23.65	1	114	0.87%
2021/04/21	0	0.00	0.1	24.70	25.00	-0.1	102	-0.09%
2021/04/13	0	0.00	3	25.00	24.75	-3	90	-3.32%
2021/04/08	0	0.00	1	25.00	25.15	-1	82	-1.21%
2021/03/03	0	0.00	0	22.90	23.25	0	100	0.00%
2021/01/18	0	0.00	1	23.30	23.05	-1	147	-0.68%
2021/01/13	0	0.00	1	23.55	23.60	-1	146	-0.68%
2021/01/08	0	0.00	2	23.40	23.40	-2	145	-1.38%
2021/01/06	0	0.00	0.1	23.00	23.35	-0.1	145	-0.05%
2020/12/16	0	0.00	1	23.40	23.95	-1	147	-0.68%
2020/12/15	0	0.00	5	23.25	23.00	-5	147	-3.39%
2020/12/11	1	23.70	0	0.00	23.70	1	149	0.67%
2020/12/08	1	23.55	0	0.00	23.60	1	145	0.69%
2020/12/03	1	24.55	0	0.00	24.40	1	140	0.71%
2020/12/02	0	0.00	1	24.70	24.70	-1	138	-0.72%
2020/12/01	0	0.00	5	24.80	24.80	-5	139	-3.58%
2020/11/24	1	25.40	0	0.00	25.30	1	141	0.71%
2020/11/23	0	0.00	2	25.75	25.60	-2	140	-1.43%
2020/11/19	2	25.45	0	0.00	25.65	2	146	1.36%
2020/11/18	2	25.85	0	0.00	25.55	2	147	1.36%
2020/11/16	0	0.00	3	25.87	26.50	-3	142	-2.10%
2020/11/12	1	24.90	1	24.90	25.00	0	128	0.00%
2020/11/09	0	0.00	1	24.05	24.00	-1	120	-0.83%
2020/10/29	0	0.00	2	23.65	23.80	-2	132	-1.51%
2020/10/19	0	0.00	4	24.10	24.05	-4	210	-1.90%
2020/10/16	0	0.00	1	23.85	23.85	-1	212	-0.47%
2020/09/11	0	0.00	2	23.70	23.70	-2	228	-0.87%
2020/09/07	1	23.90	2	23.95	23.95	-1	235	-0.43%
2020/09/02	1	24.00	3	24.30	24.30	-2	237	-0.84%
2020/09/01	2	23.75	3	24.00	24.20	-1	235	-0.42%
2020/08/31	0	0.00	2	23.80	23.80	-2	233	-0.86%
2020/08/26	0	0.00	5	24.15	23.95	-5	229	-2.17%
2020/07/31	0	0.00	2	23.70	23.70	-2	192	-1.04%
2020/04/27	1	18.80	0	0.00	18.80	1	167	0.60%
2020/03/25	0	0.00	1	16.80	16.80	-1	170	-0.59%
2020/03/19	1	15.35	0	0.00	15.30	1	157	0.63%
2020/02/06	1	19.90	0	0.00	20.00	1	148	0.67%
2020/02/05	2	20.00	0	0.00	19.95	2	155	1.29%
2020/01/14	1	20.65	0	0.00	20.85	1	164	0.61%
2019/12/24	0	0.00	0.3	20.95	21.20	-0.3	197	-0.13%
2019/10/07	2	20.90	0	0.00	20.90	2	341	0.59%
2019/10/01	2	20.65	0	0.00	20.60	2	329	0.61%
2019/09/19	0	0.00	1	20.70	21.65	-1	304	-0.33%
2019/09/11	0	0.00	0.2	20.15	19.55	-0.2	259	-0.10%
2019/09/05	0	0.00	1	18.30	18.35	-1	241	-0.41%
2019/08/28	2	17.65	0	0.00	17.70	2	231	0.86%
2019/08/16	0	0.00	7	18.30	18.30	-7	183	-3.81%
2019/07/18	1	16.35	0	0.00	16.30	1	136	0.73%
2019/07/16	2	16.30	0	0.00	16.30	2	137	1.46%
2019/06/03	0	0.00	1	15.80	16.30	-1	165	-0.60%
2019/03/18	3	14.00	0	0.00	14.15	3	73	4.07%
2019/02/26	2	14.35	0	0.00	14.35	2	58	3.43%
2019/02/21	1	14.50	0	0.00	14.30	1	54	1.83%
2019/02/11	1	13.45	0	0.00	13.35	1	37	2.66%
2019/01/14	4	13.14	5	13.24	13.30	-1	39	-2.52%
2019/01/11	1	13.35	0	0.00	13.35	1	37	2.65%
2018/12/21	1	13.05	1	13.35	13.50	0	37	0.00%
2018/09/25	2	13.28	0	0.00	13.05	2	174	1.14%
2018/09/20	1	13.35	0	0.00	13.35	1	171	0.58%
2018/09/11	1	13.90	0	0.00	13.90	1	160	0.62%
2018/09/10	0	0.00	6	14.00	13.85	-6	159	-3.77%
2018/08/31	0	0.00	0.2	14.35	14.50	-0.2	144	-0.14%
2018/08/21	0	0.00	1	14.55	14.65	-1	140	-0.71%
2018/07/18	0	0.00	4	16.10	15.60	-4	119	-3.34%
2018/07/17	0.2	16.10	3	15.58	15.95	-2.8	113	-2.49%
2018/07/16	6.5	15.00	1	15.15	14.75	5.5	102	5.36%
2018/07/13	4	15.20	0	0.00	15.15	4	96	4.13%
2018/07/12	2	15.10	1	15.25	15.15	1	93	1.07%
2018/07/11	11	15.85	15	15.77	15.75	-4	85	-4.68%
2018/06/27	0	0.00	0.2	16.35	16.85	-0.2	45	-0.44%
2018/06/11	1	17.80	0	0.00	17.90	1	55	1.79%
2018/05/22	2	19.25	0	0.00	19.25	2	54	3.68%
2018/04/17	0	0.00	1	19.05	18.80	-1	63	-1.57%
2018/01/15	1	17.00	0	0.00	17.20	1	127	0.79%
2018/01/09	1	18.70	0	0.00	18.70	1	160	0.62%
2018/01/04	1	19.00	0	0.00	18.80	1	168	0.60%