皇普 (2528)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
480張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	50.20	49.90	-1	908	-0.11%
2024/04/23	0	0.00	0.3	50.40	50.50	-0.3	868	-0.03%
2024/04/19	1.3	51.34	0	0.00	51.40	1.3	869	0.14%
2024/04/18	0	0.00	10	51.50	52.10	-10	844	-1.18%
2024/04/17	0	0.00	5	50.30	50.50	-5	824	-0.61%
2024/04/15	1	49.30	0	0.00	49.45	1	790	0.13%
2024/04/08	0	0.00	1	47.90	47.90	-1	750	-0.13%
2024/03/29	0	0.00	10	47.90	46.30	-10	738	-1.35%
2024/03/28	1	47.00	0	0.00	47.00	1	725	0.14%
2024/03/20	0	0.00	11	42.35	42.35	-11	714	-1.54%
2024/03/14	0	0.00	10	42.58	42.20	-10	719	-1.39%
2024/03/12	0	0.00	5	42.15	41.75	-5	711	-0.70%
2024/03/11	0	0.00	15	41.97	41.75	-15	722	-2.08%
2024/03/08	0	0.00	5	39.70	39.55	-5	710	-0.70%
2024/02/23	1	38.70	0	0.00	38.55	1	708	0.14%
2024/02/22	5	39.30	0	0.00	39.20	5	697	0.72%
2024/02/21	0	0.00	2	39.85	40.00	-2	689	-0.29%
2024/02/20	2	39.20	0	0.00	39.30	2	676	0.30%
2024/02/05	0	0.00	0	39.05	39.50	0	612	0.00%
2024/02/02	0	37.80	0	0.00	38.05	0	597	0.00%
2024/01/17	0	0.00	0.1	35.95	35.30	-0.1	527	-0.02%
2024/01/16	0.1	35.65	0	0.00	35.85	0.1	520	0.02%
2024/01/15	0	0.00	0.1	36.55	36.50	-0.1	509	-0.02%
2024/01/10	0.1	34.35	0	0.00	34.85	0.1	469	0.02%
2023/12/06	0	0.00	1	33.25	33.35	-1	261	-0.38%
2023/12/05	1	32.80	0	0.00	33.05	1	239	0.42%
2023/12/01	0	0.00	1.3	31.15	31.35	-1.3	208	-0.62%
2023/11/30	0.5	30.20	0	0.00	30.40	0.5	204	0.27%
2023/11/29	0	29.75	0	0.00	30.10	0	207	0.00%
2023/11/28	0.7	29.85	0	0.00	30.05	0.7	204	0.36%
2023/11/06	11	27.50	0	0.00	27.50	11	226	4.87%
2023/08/23	0	0.00	1	28.90	28.50	-1	429	-0.23%
2023/08/22	0.8	28.70	0	0.00	28.85	0.8	451	0.18%
2023/08/21	0.2	28.85	0	0.00	29.00	0.2	467	0.04%
2023/08/18	0	0.00	0.1	28.65	29.00	-0.1	495	-0.02%
2023/08/09	0	0.00	0	27.60	27.60	0	495	0.00%
2023/08/08	0.1	27.60	0	0.00	27.85	0.1	494	0.02%
2023/06/12	0	0.00	0.2	28.10	27.85	-0.2	639	-0.04%
2023/06/09	0	0.00	0.4	28.20	28.20	-0.4	631	-0.06%
2023/06/06	0.1	27.80	0	0.00	28.00	0.1	602	0.01%
2023/06/02	0	0.00	10	26.00	25.85	-10	558	-1.79%
2023/05/30	0.5	24.85	0	0.00	25.00	0.5	533	0.10%
2023/05/29	1	25.45	0	0.00	25.20	1	525	0.19%
2023/05/26	0	0.00	10	26.60	26.35	-10	501	-2.00%
2023/05/22	0	0.00	7.1	24.80	24.60	-7.1	414	-1.71%
2023/05/18	0	0.00	3	24.45	24.40	-3	406	-0.74%
2023/05/17	0.1	24.10	0.2	24.20	24.25	-0.1	405	-0.02%
2023/05/16	0.2	24.00	0.2	24.30	24.20	0	402	0.00%
2023/05/15	0.2	24.80	0.1	24.75	24.55	0.1	395	0.02%
2023/05/09	0	23.40	0	0.00	23.55	0	370	0.00%
2023/05/04	0	0.00	1	24.30	24.20	-1	356	-0.28%
2023/05/03	0.1	24.10	0	0.00	24.30	0.1	352	0.03%
2023/04/24	1	24.55	0	0.00	24.70	1	313	0.31%
2023/04/07	6	24.33	20	24.55	24.50	-14	210	-6.65%
2023/04/06	4	22.20	0	0.00	22.90	4	168	2.38%
2023/03/21	0	0.00	0.4	19.65	19.65	-0.4	126	-0.35%
2023/03/20	0	0.00	0.1	19.99	19.65	-0.1	123	-0.08%
2023/03/16	0	0.00	0	18.30	18.30	0	142	0.00%
2023/03/13	0	0.00	0.2	18.45	18.25	-0.2	149	-0.14%
2023/03/10	0	0.00	0.1	18.45	18.30	-0.1	147	-0.08%
2023/03/08	0	0.00	0	18.30	18.25	0	142	-0.01%
2023/03/03	0.8	17.95	0	0.00	18.10	0.8	140	0.59%
2023/03/01	0.1	18.00	0	0.00	18.15	0.1	141	0.05%
2023/01/05	0	0.00	1	15.95	15.95	-1	351	-0.28%
2023/01/04	0.3	15.50	0	0.00	15.95	0.3	333	0.10%
2022/12/29	0.2	15.85	0	0.00	16.00	0.2	332	0.07%
2022/12/23	0	0.00	0	15.95	15.80	0	325	-0.01%
2022/12/20	0	0.00	0.1	15.85	15.80	-0.1	325	-0.03%
2022/12/15	0.2	15.95	0	0.00	16.05	0.2	323	0.06%
2022/12/14	0	0.00	0.1	16.10	16.10	-0.1	323	-0.02%
2022/12/07	0	0.00	0.1	16.35	16.10	-0.1	291	-0.03%
2022/12/06	0	0.00	0.1	17.00	16.40	-0.1	289	-0.02%
2022/12/05	0	0.00	0	16.90	16.90	0	283	-0.01%
2022/11/25	0.1	17.70	0	0.00	17.80	0.1	280	0.03%
2022/11/21	0.3	16.70	0	0.00	16.80	0.3	276	0.12%
2022/11/15	0	0.00	0.1	16.30	16.30	-0.1	270	-0.02%
2022/11/08	0.2	16.35	0	0.00	16.50	0.2	257	0.08%
2022/11/03	0	0.00	1	16.90	16.60	-1	234	-0.43%
2022/11/02	1	16.65	0	0.00	16.75	1	231	0.43%
2022/03/09	0	0.00	1	21.30	21.35	-1	55	-1.81%
2022/03/08	1	21.10	0	0.00	21.30	1	55	1.79%
2021/04/13	0	0.00	10	25.10	24.75	-10	90	-11.06%
2021/02/02	0	0.00	1	22.75	22.80	-1	145	-0.69%
2020/11/16	0	0.00	30	26.45	26.50	-30	142	-21.04%
2020/11/12	0	0.00	20	24.50	25.00	-20	128	-15.62%
2020/11/04	0	0.00	20	24.10	24.00	-20	120	-16.57%
2020/10/19	0	0.00	2	23.95	24.05	-2	210	-0.95%
2020/10/13	2	23.85	0	0.00	23.85	2	221	0.90%
2020/05/11	0	0.00	13	20.30	20.15	-13	157	-8.27%
2020/03/25	0	0.00	5	16.55	16.80	-5	170	-2.93%
2020/03/23	5	14.00	0	0.00	15.00	5	166	3.00%
2019/12/20	1	20.80	0	0.00	20.80	1	203	0.49%
2019/12/02	5	19.90	0	0.00	19.90	5	280	1.78%
2019/09/11	0	0.00	22	19.50	19.55	-22	259	-8.48%
2019/08/16	0	0.00	24	18.25	18.30	-24	183	-13.06%
2019/08/15	0	0.00	20	16.73	16.85	-20	148	-13.48%
2019/08/14	0	0.00	20	16.40	16.55	-20	146	-13.69%
2019/07/30	0	0.00	10	16.35	16.35	-10	140	-7.11%
2019/07/25	0	0.00	4	16.60	16.30	-4	141	-2.82%
2019/07/22	0	0.00	20	16.30	16.30	-20	130	-15.38%
2019/07/19	0	0.00	10	16.30	16.25	-10	129	-7.74%
2019/07/18	0	0.00	17	16.32	16.30	-17	136	-12.45%
2019/07/17	0	0.00	10	16.35	16.40	-10	138	-7.22%
2019/07/16	0	0.00	11	16.30	16.30	-11	137	-8.00%
2019/07/15	0	0.00	19	16.35	16.20	-19	137	-13.85%
2019/07/02	0	0.00	10	16.20	16.20	-10	177	-5.63%
2019/07/01	0	0.00	35	16.25	16.25	-35	178	-19.64%
2019/06/26	0	0.00	10	16.25	16.30	-10	180	-5.55%
2019/06/17	0	0.00	10	16.25	16.20	-10	173	-5.75%
2019/06/14	0	0.00	20	16.23	16.25	-20	171	-11.69%
2019/04/11	0	0.00	1	15.70	16.00	-1	111	-0.90%
2018/10/24	5	13.50	0	0.00	13.50	5	96	5.17%
2018/10/19	5	13.05	0	0.00	13.40	5	99	5.01%
2018/09/10	10	14.00	0	0.00	13.85	10	159	6.29%
2018/09/04	4	14.25	0	0.00	14.40	4	149	2.67%
2018/08/15	3	14.25	0	0.00	14.25	3	141	2.12%
2018/08/09	15	14.53	0	0.00	14.50	15	139	10.78%
2018/08/03	5	14.80	0	0.00	14.80	5	130	3.84%
2018/07/30	10	14.90	0	0.00	14.75	10	128	7.79%
2018/07/26	12	15.04	0	0.00	15.00	12	126	9.48%
2018/07/17	7	14.74	0	0.00	15.95	7	113	6.15%
2018/07/16	5	15.10	0	0.00	14.75	5	102	4.89%
2018/07/13	25	15.14	0	0.00	15.15	25	96	25.81%
2018/07/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2018/07/11	0	0.00	2	15.78	15.75	-2	85	-2.34%
2018/07/06	6	16.35	0	0.00	16.55	6	48	12.40%
2018/07/05	1	16.55	0	0.00	16.55	1	46	2.17%
2018/07/03	5	16.65	0	0.00	16.60	5	46	10.86%
2018/07/02	10	16.70	0	0.00	16.90	10	46	21.70%