皇普 (2528)-富邦-新店券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
480張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	50.45	5	51.10	49.90	-3	908	-0.33%
2024/04/26	5	49.75	0	0.00	49.65	5	897	0.56%
2024/04/25	1	50.10	0	0.00	50.20	1	889	0.11%
2024/04/24	2	49.68	0	0.00	49.65	2	881	0.23%
2024/04/23	0.2	50.60	0	0.00	50.50	0.2	868	0.02%
2024/04/22	40	50.96	1	49.95	50.50	39	866	4.50%
2024/04/19	0	0.00	1	51.50	51.40	-1	869	-0.11%
2024/04/18	20	52.31	246	51.80	52.10	-226	844	-26.75%	大賣/鉅額交易
2024/04/17	5	50.20	117	50.29	50.50	-112	824	-13.59%	大賣/鉅額交易
2024/04/16	13	48.54	0	0.00	48.40	13	804	1.62%
2024/04/12	0	0.00	42	48.61	49.10	-42	787	-5.33%
2024/04/11	2	48.50	51	48.66	48.30	-49	775	-6.32%
2024/04/10	0	0.00	107	48.93	48.70	-107	773	-13.83%	大賣/鉅額交易
2024/04/09	0	0.00	47	48.26	47.45	-47	758	-6.20%
2024/04/08	1	47.70	45	47.70	47.90	-44	750	-5.86%
2024/04/03	0	0.00	1	46.50	46.50	-1	754	-0.13%
2024/04/02	0	0.00	11	47.24	47.15	-11	745	-1.48%
2024/03/29	0	0.00	42	47.88	46.30	-42	738	-5.69%
2024/03/25	1	44.00	2	44.70	44.50	-1	695	-0.14%
2024/03/20	1	41.60	1	42.50	42.35	0	714	0.00%
2024/03/19	2	42.25	0	0.00	42.30	2	732	0.27%
2024/03/18	2	41.80	0	0.00	41.45	2	727	0.27%
2024/03/15	0	0.00	1	42.00	42.10	-1	719	-0.14%
2024/03/14	0	0.00	1	42.60	42.20	-1	719	-0.14%
2024/03/12	0	0.00	1	41.35	41.75	-1	711	-0.14%
2024/03/11	0	0.00	9	39.84	41.75	-9	722	-1.25%
2024/03/08	1	39.65	20	39.60	39.55	-19	710	-2.67%
2024/03/07	1	39.10	5	39.00	38.95	-4	708	-0.56%
2024/03/06	0	0.00	5	39.50	38.60	-5	708	-0.71%
2024/03/05	1	38.25	5	38.30	38.30	-4	707	-0.57%
2024/02/29	1	38.45	0	0.00	38.50	1	726	0.14%
2024/02/27	1	38.15	0	0.00	38.95	1	721	0.14%
2024/02/23	0	0.00	3	38.77	38.55	-3	708	-0.42%
2024/02/22	6	39.63	0	0.00	39.20	6	697	0.86%
2024/02/21	0	0.00	15	40.08	40.00	-15	689	-2.18%
2024/02/20	0	0.00	32	39.45	39.30	-32	676	-4.73%
2024/02/19	0	0.00	325	40.10	40.10	-325	659	-49.26%	大賣/鉅額交易
2024/02/15	0	0.00	25	39.55	39.50	-25	621	-4.02%
2024/02/05	2	38.95	0	0.00	39.50	2	612	0.33%
2024/02/01	0	0.00	6	38.10	37.70	-6	592	-1.01%
2024/01/30	1	37.45	0	0.00	37.50	1	579	0.17%
2024/01/29	0	0.00	6	36.37	36.70	-6	567	-1.06%
2024/01/26	4	35.99	0	0.00	36.00	4	560	0.71%
2024/01/24	2	35.95	1	35.80	36.35	1	554	0.18%
2024/01/18	0	0.00	3	35.27	35.10	-3	532	-0.56%
2024/01/17	0	0.00	3	35.63	35.30	-3	527	-0.57%
2024/01/15	5	35.84	33	36.43	36.50	-28	509	-5.50%
2024/01/05	0	0.00	86	34.76	35.35	-86	452	-19.01%
2024/01/04	0	0.00	98	34.66	35.00	-98	441	-22.21%
2024/01/03	0	0.00	32	34.70	34.80	-32	430	-7.43%
2024/01/02	0	0.00	22	34.75	34.55	-22	427	-5.14%
2023/12/29	0	0.00	9	34.05	34.55	-9	420	-2.14%
2023/12/28	0	0.00	19	34.06	33.85	-19	412	-4.61%
2023/12/27	2	33.83	0	0.00	34.00	2	407	0.49%
2023/12/25	1	33.70	0	0.00	33.45	1	402	0.25%
2023/12/21	0	0.00	5	34.20	34.20	-5	392	-1.27%
2023/12/20	5	34.04	5	34.50	34.40	0	387	0.00%
2023/12/19	9	33.77	0	0.00	33.70	9	376	2.39%
2023/12/18	0	0.00	14	35.20	34.05	-14	362	-3.86%
2023/12/15	0	0.00	23	35.38	35.05	-23	333	-6.90%
2023/12/14	1	34.40	42	33.49	34.60	-41	313	-13.10%
2023/12/13	0	0.00	5	33.25	33.30	-5	284	-1.76%
2023/12/12	0	0.00	8	32.65	32.95	-8	287	-2.78%
2023/12/08	0	0.00	1	33.20	33.15	-1	268	-0.37%
2023/12/07	0	0.00	17	33.55	32.80	-17	263	-6.45%
2023/12/04	0	0.00	3	32.10	32.15	-3	213	-1.40%
2023/11/28	3	30.45	0	0.00	30.05	3	204	1.46%
2023/11/24	0	0.00	1	28.85	28.90	-1	170	-0.59%
2023/11/22	1	28.70	0	0.00	28.60	1	171	0.58%
2023/11/15	0	0.00	3	28.00	28.00	-3	180	-1.67%
2023/11/09	3	28.20	0	0.00	27.90	3	219	1.37%
2023/11/07	0	0.00	1	28.15	28.00	-1	224	-0.44%
2023/10/18	0	0.00	23	27.76	27.50	-23	263	-8.73%
2023/10/17	0	0.00	25	27.90	27.85	-25	260	-9.58%
2023/10/11	0	0.00	1	28.05	28.30	-1	266	-0.38%
2023/10/03	0	0.00	5	28.80	28.30	-5	260	-1.92%
2023/10/02	0	0.00	14	28.82	28.75	-14	267	-5.24%
2023/09/28	0	0.00	48	28.84	28.80	-48	270	-17.73%
2023/09/21	0	0.00	26	28.40	28.15	-26	277	-9.37%
2023/09/19	0	0.00	20	28.66	28.45	-20	283	-7.05%
2023/09/18	0	0.00	13	28.75	28.65	-13	288	-4.51%
2023/09/15	0	0.00	115	28.75	28.90	-115	293	-39.17%	大賣/鉅額交易
2023/09/14	0	0.00	30	28.39	28.30	-30	291	-10.29%
2023/09/13	0	0.00	5	28.36	28.30	-5	300	-1.66%
2023/09/12	0	0.00	69	28.25	28.20	-69	307	-22.45%
2023/09/08	0	0.00	18	28.90	28.85	-18	314	-5.72%
2023/09/07	0	0.00	36	29.20	29.10	-36	319	-11.28%
2023/09/06	0	0.00	90	29.34	29.25	-90	323	-27.84%
2023/09/05	0	0.00	80	29.24	29.15	-80	327	-24.45%
2023/09/04	0	0.00	159	29.12	29.15	-159	336	-47.31%	大賣/鉅額交易
2023/09/01	0	0.00	90	28.42	28.55	-90	338	-26.55%
2023/08/31	0	0.00	40	28.22	28.30	-40	351	-11.36%
2023/08/30	0	0.00	44	28.48	28.45	-44	381	-11.54%
2023/08/29	0	0.00	57	28.07	28.10	-57	386	-14.76%
2023/08/28	0	0.00	134	27.95	28.00	-134	388	-34.48%	大賣/鉅額交易
2023/08/25	0	0.00	28	28.29	28.20	-28	399	-7.01%
2023/08/24	0	0.00	12	28.63	28.20	-12	407	-2.95%
2023/08/16	0	0.00	1	27.05	27.45	-1	477	-0.21%
2023/08/14	1	27.00	0	0.00	26.80	1	473	0.21%
2023/07/31	0	0.00	1	26.50	26.80	-1	490	-0.20%
2023/07/17	0	0.00	3	26.28	26.00	-3	559	-0.54%
2023/07/14	12	26.82	0	0.00	26.65	12	559	2.15%
2023/07/04	1	25.85	0	0.00	25.90	1	670	0.15%
2023/06/30	1	25.80	35	25.85	25.90	-34	694	-4.89%
2023/06/27	1	26.35	121	26.24	26.05	-120	688	-17.42%	大賣/鉅額交易
2023/06/26	0	0.00	95	26.65	26.35	-95	683	-13.90%
2023/06/20	0	0.00	6	26.50	26.65	-6	673	-0.89%
2023/06/19	0	0.00	2	27.00	26.85	-2	667	-0.30%
2023/06/16	0	0.00	23	27.67	27.40	-23	660	-3.48%
2023/06/14	1	28.45	57	28.23	28.20	-56	656	-8.53%
2023/06/13	0	0.00	152	27.93	27.95	-152	647	-23.47%	大賣/鉅額交易
2023/06/12	0	0.00	136	27.99	27.85	-136	639	-21.27%	大賣/鉅額交易
2023/06/08	0	0.00	75	28.32	27.90	-75	622	-12.06%
2023/06/07	0	0.00	42	27.94	27.95	-42	608	-6.90%
2023/06/06	10	27.70	46	27.97	28.00	-36	602	-5.97%
2023/06/05	2	27.58	111	27.55	28.00	-109	588	-18.51%	大賣/鉅額交易
2023/06/02	0	0.00	50	25.85	25.85	-50	558	-8.96%
2023/05/29	2	25.55	1	25.65	25.20	1	525	0.19%
2023/05/24	4	25.11	0	0.00	25.35	4	454	0.88%
2023/05/09	5	23.46	0	0.00	23.55	5	370	1.35%
2023/05/05	1	23.80	0	0.00	23.80	1	366	0.27%
2023/05/02	8	24.40	0	0.00	24.50	8	350	2.29%
2023/04/25	1	25.30	1.1	25.45	24.70	-0.1	343	-0.02%
2023/04/21	7	23.85	7	23.86	24.00	0	291	0.00%
2023/04/20	0	0.00	91	23.84	24.05	-91	287	-31.65%
2023/04/19	0	0.00	30	24.25	24.35	-30	287	-10.45%
2023/04/13	1	24.20	0	0.00	24.15	1	287	0.35%
2023/04/12	2	24.98	10	24.93	24.90	-8	281	-2.84%
2023/04/11	7	23.30	57	23.71	24.45	-50	248	-20.14%
2023/04/06	3	22.25	3	22.73	22.90	0	168	0.00%
2023/03/09	0	0.00	31	18.58	18.55	-31	145	-21.27%
2023/02/10	20	17.80	0	0.00	17.75	20	154	12.94%
2023/02/09	20	17.85	0	0.00	17.90	20	175	11.41%
2023/01/10	0	0.00	25	16.05	16.05	-25	362	-6.89%
2022/12/27	304	15.90	304	15.90	15.90	0	331	0.00%	大買/大賣/
2022/09/20	5	19.30	0	0.00	19.30	5	25	19.96%
2022/09/13	0	0.00	1	19.20	19.20	-1	25	-3.99%
2022/07/25	3	18.98	0	0.00	19.00	3	37	7.98%
2022/07/01	0	0.00	6	19.30	19.20	-6	47	-12.63%
2022/06/20	1	19.40	0	0.00	19.00	1	50	1.96%
2022/06/17	2	19.23	0	0.00	19.10	2	50	3.94%
2022/05/09	0	0.00	1	19.50	19.45	-1	48	-2.04%
2022/04/20	6	20.09	0	0.00	20.05	6	54	10.92%
2022/04/01	4	20.20	0	0.00	20.00	4	55	7.17%
2022/02/10	2	21.40	0	0.00	21.30	2	57	3.51%
2022/02/09	13	21.40	0	0.00	21.40	13	56	22.83%
2022/01/19	1	21.60	0	0.00	21.55	1	52	1.89%
2022/01/10	4	21.90	0	0.00	21.95	4	46	8.67%
2021/12/23	0	0.00	10	21.65	21.65	-10	42	-23.75%
2021/12/21	1	21.90	0	0.00	21.75	1	41	2.40%
2021/12/16	1	21.90	0	0.00	21.95	1	41	2.39%
2021/12/08	10	21.60	0	0.00	21.75	10	38	25.76%
2021/12/02	1	21.60	0	0.00	21.50	1	36	2.75%
2021/11/30	14	21.55	0	0.00	21.55	14	36	38.11%
2021/11/12	4	21.73	0	0.00	21.70	4	36	10.97%
2021/11/10	30	21.57	0	0.00	21.65	30	38	78.91%
2021/11/08	99	21.81	0	0.00	21.90	99	32	304.93%
2021/11/05	57	21.79	0	0.00	21.80	57	30	184.37%
2021/11/04	12	21.79	0	0.00	21.75	12	30	39.96%
2021/11/03	47	21.86	0	0.00	21.80	47	30	156.41%
2021/11/02	32	21.76	0	0.00	21.75	32	29	108.72%
2021/10/18	8	21.68	0	0.00	21.85	8	30	26.35%
2021/10/15	1	21.30	0	0.00	21.30	1	31	3.16%
2021/09/15	6	22.08	0	0.00	22.00	6	44	13.40%
2021/08/17	6	21.15	0	0.00	21.35	6	63	9.43%
2021/08/11	43	22.00	0	0.00	22.05	43	66	64.20%
2021/08/09	8	21.85	0	0.00	22.00	8	74	10.77%
2021/08/06	10	21.90	0	0.00	21.80	10	76	12.99%
2021/08/04	3	21.93	0	0.00	21.95	3	88	3.38%
2021/08/02	7	21.87	0	0.00	21.90	7	96	7.26%
2021/07/27	6	21.98	0	0.00	21.85	6	102	5.87%
2021/07/22	20	21.87	0	0.00	21.95	20	108	18.52%
2021/07/21	26	21.39	0	0.00	21.35	26	109	23.65%
2021/07/19	0	0.00	2	22.05	21.60	-2	112	-1.79%
2021/07/13	4	22.33	0	0.00	22.35	4	118	3.37%
2021/07/12	41	22.01	0	0.00	21.85	41	123	33.30%
2021/07/08	40	22.00	0	0.00	22.00	40	126	31.56%
2021/07/06	0	0.00	4	21.98	22.00	-4	130	-3.06%
2021/06/22	37	22.03	0	0.00	21.80	37	143	25.75%
2021/06/21	30	21.97	0	0.00	22.00	30	142	21.05%
2021/06/02	21	22.11	0	0.00	22.15	21	143	14.69%
2021/05/31	11	22.30	0	0.00	22.30	11	143	7.65%
2021/05/28	45	22.01	0	0.00	22.30	45	145	30.99%
2021/05/27	73	21.99	0	0.00	22.10	73	146	49.86%
2021/05/25	28	21.90	0	0.00	22.35	28	145	19.25%
2021/05/24	2	21.83	0	0.00	21.80	2	143	1.39%
2021/05/20	56	21.69	0	0.00	21.70	56	146	38.29%
2021/05/19	31	22.16	0	0.00	22.05	31	143	21.68%
2021/05/18	29	21.70	0	0.00	22.40	29	142	20.31%
2021/05/17	91	21.65	0	0.00	21.25	91	142	63.88%
2021/05/11	4	23.55	0	0.00	22.75	4	124	3.22%
2021/05/10	139	24.06	49	24.10	23.85	90	120	74.58%	大買/
2021/05/07	52	23.57	0	0.00	23.50	52	119	43.36%
2021/05/05	20	23.50	0	0.00	23.60	20	117	17.06%
2021/05/04	38	23.40	0	0.00	23.30	38	116	32.54%
2021/05/03	106	23.70	0	0.00	23.65	106	114	92.54%	大買/鉅額交易
2021/04/27	42	24.24	0	0.00	24.30	42	109	38.28%
2021/04/26	6	24.37	0	0.00	24.20	6	107	5.56%
2021/04/23	61	24.66	0	0.00	24.45	61	106	57.46%
2021/04/21	36	24.89	0	0.00	25.00	36	102	35.29%
2021/04/19	73	25.07	0	0.00	24.95	73	100	72.36%
2021/04/16	251	24.96	0	0.00	24.95	251	97	256.38%	大買/鉅額交易
2021/04/15	100	24.96	0	0.00	24.75	100	93	106.99%
2021/04/14	91	24.94	0	0.00	24.80	91	92	98.82%
2021/04/13	60	24.95	0	0.00	24.75	60	90	66.38%
2021/04/12	60	24.61	0	0.00	24.50	60	87	68.78%
2021/04/09	101	25.04	0	0.00	24.90	101	85	118.41%	大買/鉅額交易
2021/04/08	81	24.95	1	25.00	25.15	80	82	96.44%
2021/04/07	193	24.51	0	0.00	25.00	193	80	239.80%	大買/鉅額交易
2021/04/06	107	23.80	0	0.00	23.90	107	74	143.98%	大買/鉅額交易
2021/03/31	20	23.65	0	0.00	23.70	20	73	27.32%
2021/03/30	35	23.56	0	0.00	23.70	35	75	46.54%
2021/03/29	104	23.45	0	0.00	23.35	104	79	131.54%	大買/鉅額交易
2021/03/26	19	23.13	0	0.00	23.10	19	81	23.38%
2021/03/25	70	23.12	0	0.00	23.10	70	82	85.30%
2021/03/24	36	23.16	0	0.00	23.10	36	81	44.20%
2021/03/23	3	23.45	0	0.00	23.10	3	81	3.70%
2021/03/22	82	23.33	0	0.00	23.40	82	82	99.09%
2021/03/19	77	23.31	0	0.00	23.20	77	82	92.88%
2021/03/18	46	23.36	0	0.00	23.35	46	81	56.32%
2021/03/17	191	23.32	0	0.00	23.45	191	82	230.40%	大買/鉅額交易
2021/03/16	75	22.92	0	0.00	22.90	75	81	92.35%
2021/03/03	58	23.13	0	0.00	23.25	58	100	57.62%
2021/02/22	15	23.60	0	0.00	23.60	15	107	13.94%
2021/02/19	10	23.30	0	0.00	23.30	10	110	9.02%
2021/02/18	7	23.61	0	0.00	23.50	7	117	5.97%
2021/02/17	80	23.36	0	0.00	23.50	80	131	60.78%
2021/02/05	58	23.17	0	0.00	23.15	58	133	43.33%
2020/12/08	1	23.50	1	23.95	23.60	0	145	0.00%
2020/12/03	2	24.50	0	0.00	24.40	2	140	1.43%
2020/11/18	0	0.00	12	25.61	25.55	-12	147	-8.16%
2020/11/16	12	26.28	0	0.00	26.50	12	142	8.42%
2020/09/09	0	0.00	1	23.60	23.70	-1	231	-0.43%
2020/09/04	0	0.00	1	24.00	24.15	-1	237	-0.42%
2020/08/11	2	23.03	0	0.00	22.90	2	213	0.94%
2020/08/06	1	22.60	0	0.00	22.60	1	209	0.48%
2020/06/24	0	0.00	5	20.80	20.80	-5	115	-4.32%
2020/04/29	3	19.10	0	0.00	19.20	3	160	1.87%
2020/04/27	2	18.80	0	0.00	18.80	2	167	1.20%
2020/03/06	0	0.00	3	20.20	20.20	-3	122	-2.45%
2020/01/10	0	0.00	2	20.75	20.75	-2	167	-1.20%
2020/01/08	0	0.00	10	20.55	20.55	-10	177	-5.64%
2019/12/23	0	0.00	9	20.80	20.80	-9	196	-4.57%
2019/12/16	8	19.75	0	0.00	19.80	8	232	3.45%
2019/12/13	0	0.00	17	19.91	19.70	-17	242	-7.02%
2019/12/02	1	20.05	0	0.00	19.90	1	280	0.36%
2019/11/29	1	20.55	0	0.00	20.35	1	277	0.36%
2019/11/18	2	20.60	0	0.00	20.75	2	294	0.68%
2019/10/31	12	20.90	0	0.00	21.00	12	354	3.38%
2019/10/22	10	21.00	0	0.00	20.95	10	350	2.85%
2019/10/16	0	0.00	4	20.95	21.00	-4	339	-1.18%
2019/10/15	0	0.00	14	20.90	20.80	-14	338	-4.13%
2019/10/14	0	0.00	4	20.90	20.90	-4	337	-1.19%
2019/10/09	2	20.80	0	0.00	21.00	2	337	0.59%
2019/10/04	0	0.00	6	21.05	20.90	-6	339	-1.77%
2019/10/03	8	20.83	0	0.00	20.80	8	334	2.39%
2019/09/25	3	20.60	0	0.00	21.25	3	321	0.93%
2019/09/24	1	20.65	3	21.00	21.15	-2	314	-0.64%
2019/09/19	1	21.60	1	21.80	21.65	0	304	0.00%
2019/09/12	5	19.70	0	0.00	19.60	5	267	1.87%
2019/08/16	1	17.70	1	17.95	18.30	0	183	0.00%
2019/07/31	5	16.25	0	0.00	16.25	5	142	3.51%
2019/07/25	11	16.35	0	0.00	16.30	11	141	7.77%
2019/07/23	5	16.20	0	0.00	16.25	5	131	3.79%
2018/07/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2018/07/11	0	0.00	2	15.78	15.75	-2	85	-2.34%
2018/03/06	0	0.00	1	18.30	19.25	-1	59	-1.67%
2018/01/11	1	18.10	0	0.00	17.95	1	137	0.73%