皇普 (2528)-元大-新竹經國券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
564張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	46.70	9	46.60	46.70	-8	1,105	-0.72%
2024/05/14	0	0.00	48	47.81	47.60	-48	1,093	-4.39%
2024/05/10	2	48.30	0	0.00	48.65	2	1,084	0.18%
2024/05/09	0	0.00	8	48.14	48.15	-8	1,078	-0.74%
2024/05/08	0	0.00	2	49.80	49.75	-2	1,049	-0.19%
2024/05/07	0	0.00	5	52.60	52.30	-5	1,027	-0.49%
2024/05/06	3	54.43	1	54.90	54.90	2	988	0.20%
2024/05/03	4	54.30	0	0.00	54.30	4	964	0.41%
2024/05/02	1	51.60	0	0.00	52.20	1	934	0.11%
2024/04/29	7	50.31	0	0.00	49.90	7	908	0.77%
2024/04/26	0	0.00	1	49.90	49.65	-1	897	-0.11%
2024/04/24	0	0.00	1	49.75	49.65	-1	881	-0.11%
2024/04/23	1	50.30	0	0.00	50.50	1	868	0.12%
2024/04/22	2	50.20	0	0.00	50.50	2	866	0.23%
2024/04/19	0	0.00	9	51.41	51.40	-9	869	-1.03%
2024/03/28	2	47.00	0	0.00	47.00	2	725	0.28%
2024/03/27	0	0.00	4	47.00	46.55	-4	724	-0.55%
2024/03/25	5	44.91	5	44.92	44.50	0	695	0.00%
2024/03/18	0	0.00	2	40.93	41.45	-2	727	-0.27%
2024/03/11	9	41.63	0	0.00	41.75	9	722	1.25%
2024/03/05	0	0.00	0.5	38.30	38.30	-0.5	707	-0.07%
2024/03/01	1	38.80	0	0.00	38.65	1	719	0.14%
2024/02/26	1	38.35	0	0.00	38.30	1	714	0.14%
2024/02/19	0	0.00	3	40.05	40.10	-3	659	-0.45%
2024/02/05	1	39.55	0	0.00	39.50	1	612	0.16%
2024/01/31	1	37.75	0	0.00	37.80	1	584	0.17%
2024/01/24	3	36.03	0	0.00	36.35	3	554	0.54%
2024/01/18	0	0.00	2	35.10	35.10	-2	532	-0.38%
2024/01/17	2	35.45	3	35.30	35.30	-1	527	-0.19%
2024/01/16	3	35.90	9	35.83	35.85	-6	520	-1.15%
2024/01/15	8	36.50	0	0.00	36.50	8	509	1.57%
2024/01/03	0	0.00	1	34.70	34.80	-1	430	-0.23%
2023/12/27	1	33.95	0	0.00	34.00	1	407	0.25%
2023/12/21	1	34.30	0	0.00	34.20	1	392	0.25%
2023/12/15	2	34.78	0	0.00	35.05	2	333	0.60%
2023/12/14	4	33.80	0	0.00	34.60	4	313	1.28%
2023/12/13	1	33.30	0	0.00	33.30	1	284	0.35%
2023/12/07	0	0.00	4	32.60	32.80	-4	263	-1.52%
2023/12/06	1	33.85	0	0.00	33.35	1	261	0.38%
2023/11/17	2	28.25	0	0.00	28.30	2	173	1.16%
2023/11/02	0	0.00	0	27.40	27.45	0	232	-0.01%
2023/11/01	0	26.75	0	0.00	27.40	0	238	0.01%
2023/10/24	0	0.00	0.2	27.40	27.50	-0.2	254	-0.09%
2023/10/17	0	0.00	1	27.85	27.85	-1	260	-0.38%
2023/09/04	1	29.25	0	0.00	29.15	1	336	0.30%
2023/08/28	0	0.00	0.1	28.00	28.00	-0.1	388	-0.01%
2023/08/15	0	26.80	0	0.00	26.75	0	473	0.01%
2023/08/11	0.1	27.00	0	0.00	27.20	0.1	470	0.01%
2023/08/10	0	0.00	2	27.28	27.20	-2	475	-0.42%
2023/08/04	0.1	27.00	0	0.00	26.90	0.1	488	0.01%
2023/07/19	0.1	25.60	0	0.00	25.50	0.1	555	0.01%
2023/07/13	0	0.00	1	26.75	26.65	-1	561	-0.18%
2023/07/05	0.1	26.30	0	0.00	26.10	0.1	629	0.01%
2023/07/04	0	0.00	0	25.90	25.90	0	670	-0.01%
2023/07/03	0	25.55	0	0.00	26.00	0	692	0.01%
2023/06/29	2	26.03	0	0.00	26.00	2	693	0.29%
2023/06/28	0	0.00	5	26.05	26.30	-5	690	-0.72%
2023/06/26	1	26.85	0	0.00	26.35	1	683	0.15%
2023/06/21	5	27.20	0	0.00	27.30	5	677	0.74%
2023/06/19	1	26.85	0	0.00	26.85	1	667	0.15%
2023/06/05	5	27.80	0	0.00	28.00	5	588	0.85%
2023/05/26	2	25.98	0	0.00	26.35	2	501	0.40%
2023/05/08	0	0.00	2	23.30	23.30	-2	370	-0.54%
2023/04/26	0	0.00	0.1	24.89	24.60	-0.1	354	-0.03%
2023/04/10	0	0.00	1	24.65	23.85	-1	222	-0.45%
2023/04/07	1	23.60	0	0.00	24.50	1	210	0.47%
2023/03/17	0	0.00	3	18.97	19.20	-3	117	-2.55%
2023/03/09	0	0.00	4	18.85	18.55	-4	145	-2.74%
2023/03/07	3	18.17	0	0.00	18.15	3	140	2.13%
2023/03/06	1	18.10	0	0.00	18.15	1	141	0.71%
2023/03/03	1	17.65	0	0.00	18.10	1	140	0.71%
2023/03/02	2	17.90	0	0.00	17.95	2	142	1.41%
2023/02/09	0	0.00	5	17.90	17.90	-5	175	-2.85%
2023/02/01	0	0.00	0.6	16.56	16.60	-0.6	311	-0.21%
2023/01/31	0.6	16.20	0	0.00	16.55	0.6	314	0.20%
2023/01/16	0	0.00	4	16.20	16.20	-4	358	-1.11%
2023/01/13	0	0.00	11	16.01	16.10	-11	349	-3.15%
2023/01/12	0	0.00	10	16.01	16.10	-10	349	-2.86%
2023/01/10	0	0.00	5	16.00	16.05	-5	362	-1.38%
2022/11/04	4	16.50	0	0.00	16.55	4	234	1.71%
2022/11/03	10	16.40	0	0.00	16.60	10	234	4.27%
2022/11/02	20	16.70	0	0.00	16.75	20	231	8.62%
2022/10/28	5	14.80	0	0.00	14.90	5	129	3.85%
2022/10/25	0	0.00	4	17.20	17.30	-4	69	-5.76%
2022/05/13	0	0.00	1.1	18.60	18.45	-1.1	55	-1.97%
2022/05/12	1.1	18.25	0	0.00	18.60	1.1	55	1.95%
2022/03/30	0	0.00	3	20.25	20.25	-3	53	-5.57%
2022/03/07	2	21.20	0	0.00	21.35	2	55	3.61%
2021/11/25	0	0.00	2	21.70	21.65	-2	36	-5.56%
2021/11/12	0	0.00	0	21.70	21.70	0	36	-0.04%
2021/11/11	0	0.00	0.2	21.65	21.65	-0.2	37	-0.53%
2021/11/10	0	0.00	0.3	21.50	21.65	-0.3	38	-0.74%
2021/10/01	0	0.00	0.7	22.00	21.60	-0.7	38	-1.91%
2021/09/30	0	0.00	0.1	21.80	21.80	-0.1	37	-0.13%
2021/09/28	0	0.00	0.1	22.15	21.85	-0.1	37	-0.14%
2021/09/24	0	0.00	0	22.25	22.35	0	39	0.00%
2021/09/23	0	0.00	0.1	21.60	21.65	-0.1	40	-0.34%
2021/09/17	0	0.00	0	21.60	21.60	0	44	-0.02%
2021/09/14	0.5	21.40	0	0.00	21.70	0.5	45	1.19%
2021/09/10	0	0.00	0	21.70	21.90	0	47	-0.10%
2021/09/09	0	0.00	0.1	21.70	21.70	-0.1	48	-0.29%
2021/09/03	0	0.00	1	22.40	22.15	-1	52	-1.92%
2021/09/02	0.6	21.25	0	0.00	22.00	0.6	51	1.20%
2021/08/25	1	22.70	0	0.00	21.95	1	58	1.71%
2021/08/19	0	0.00	0	21.60	21.30	0	61	-0.08%
2021/08/13	0	21.20	0	0.00	21.70	0	62	0.08%
2021/07/16	0	0.00	0.7	22.25	22.10	-0.7	111	-0.60%
2021/07/15	0.2	21.50	0	0.00	22.05	0.2	113	0.15%
2021/04/14	0	0.00	2	25.00	24.80	-2	92	-2.17%
2021/04/08	0	0.00	0.1	25.05	25.15	-0.1	82	-0.06%
2021/04/07	0.1	24.50	0.1	24.40	25.00	-0.1	80	-0.07%
2021/04/06	0	0.00	0.4	23.75	23.90	-0.4	74	-0.55%
2021/03/18	0	0.00	1	23.10	23.35	-1	81	-1.22%
2021/03/17	0.2	22.90	0	0.00	23.45	0.2	82	0.22%
2021/03/15	0	23.00	0	0.00	22.80	0	84	0.00%
2021/01/07	0.1	22.80	0	0.00	23.30	0.1	145	0.05%
2020/11/30	0	0.00	20	25.15	24.90	-20	138	-14.40%
2020/11/25	0	0.00	0	25.40	25.35	0	140	0.00%
2020/11/24	0	0.00	0	25.30	25.30	0	141	0.00%
2020/11/23	0	0.00	0.1	25.55	25.60	-0.1	140	-0.05%
2020/11/20	0	0.00	8	25.67	25.65	-8	144	-5.54%
2020/11/19	0	0.00	2	25.63	25.65	-2	146	-1.36%
2020/11/18	0.2	25.00	0	0.00	25.55	0.2	147	0.14%
2020/11/17	2	26.50	0	0.00	25.95	2	143	1.39%
2020/11/16	1	26.20	0	0.00	26.50	1	142	0.70%
2020/11/12	20	24.90	0	0.00	25.00	20	128	15.62%
2020/11/10	2	24.00	0	0.00	24.00	2	120	1.66%
2020/11/09	8	24.09	0	0.00	24.00	8	120	6.66%
2020/09/09	1	23.80	0	0.00	23.70	1	231	0.43%
2020/09/01	4	23.75	0	0.00	24.20	4	235	1.70%
2020/08/31	11	23.60	0	0.00	23.80	11	233	4.71%
2020/08/19	0	0.00	5	23.15	23.10	-5	216	-2.31%
2020/08/05	1	22.80	0	0.00	22.80	1	210	0.48%
2020/08/04	5	23.10	0	0.00	23.05	5	210	2.37%
2020/07/30	1	23.95	0	0.00	23.95	1	171	0.58%
2020/07/20	0	0.00	1	20.80	20.80	-1	125	-0.80%
2020/04/29	0	0.00	5	19.15	19.20	-5	160	-3.12%
2020/04/22	0	0.00	10	18.78	18.85	-10	168	-5.94%
2020/03/31	5	17.25	0	0.00	17.40	5	165	3.02%
2020/03/25	0	0.00	5	16.80	16.80	-5	170	-2.93%
2020/03/24	5	15.60	0	0.00	15.40	5	168	2.96%
2020/03/23	2	14.90	0	0.00	15.00	2	166	1.20%
2020/03/19	3	15.38	0	0.00	15.30	3	157	1.90%
2020/03/18	3	17.05	0	0.00	17.00	3	139	2.15%
2020/03/17	5	17.70	0	0.00	17.65	5	133	3.74%
2020/03/16	3	18.53	0	0.00	18.50	3	128	2.33%
2020/03/13	4	18.45	0	0.00	19.10	4	126	3.17%
2020/03/12	2	19.15	0	0.00	19.25	2	123	1.62%
2020/03/11	3	19.70	0	0.00	19.55	3	119	2.51%
2020/03/02	2	19.95	0	0.00	20.00	2	136	1.46%
2020/02/03	1	20.20	0	0.00	20.05	1	165	0.60%
2020/01/30	1	19.80	1	19.95	20.10	0	161	0.00%
2019/11/26	0	0.00	1	20.80	20.85	-1	282	-0.35%
2019/11/25	0	0.00	9	20.85	20.80	-9	283	-3.17%
2019/11/04	0	0.00	10	22.00	21.95	-10	362	-2.75%
2019/11/01	0	0.00	4	21.90	21.60	-4	357	-1.12%
2019/10/31	0	0.00	1	20.95	21.00	-1	354	-0.28%
2019/10/30	0	0.00	1	20.95	20.85	-1	348	-0.29%
2019/10/17	0	0.00	1	21.65	21.45	-1	346	-0.29%
2019/10/15	0	0.00	4	20.80	20.80	-4	338	-1.18%
2019/10/07	0	0.00	19	21.12	20.90	-19	341	-5.57%
2019/10/04	0	0.00	10	21.10	20.90	-10	339	-2.95%
2019/09/25	2	20.60	0	0.00	21.25	2	321	0.62%
2019/09/19	0	0.00	10	21.05	21.65	-10	304	-3.29%
2019/09/18	10	19.80	0	0.00	20.05	10	283	3.53%
2019/09/12	0	0.00	10	19.60	19.60	-10	267	-3.74%
2019/09/09	0	0.00	5	18.60	18.50	-5	239	-2.09%
2019/08/21	2	17.70	1	18.00	18.00	1	221	0.45%
2019/08/20	0	0.00	3	18.35	18.00	-3	215	-1.39%
2019/08/19	4	18.90	7	18.75	18.35	-3	208	-1.44%
2019/08/16	8	18.20	10	18.30	18.30	-2	183	-1.09%
2019/07/26	10	16.30	0	0.00	16.25	10	142	7.01%
2019/07/18	0	0.00	1	16.30	16.30	-1	136	-0.73%
2019/06/21	1	16.20	0	0.00	16.15	1	178	0.56%
2019/04/03	0	0.00	1	14.25	14.20	-1	85	-1.17%
2018/10/23	0	0.00	5	13.50	13.60	-5	97	-5.11%
2018/09/05	12	14.25	0	0.00	14.35	12	151	7.95%
2018/09/04	10	14.28	0	0.00	14.40	10	149	6.67%
2018/08/29	12	14.40	0	0.00	14.40	12	141	8.47%
2018/08/10	8	14.55	0	0.00	14.65	8	139	5.71%
2018/08/09	0	0.00	1	14.70	14.50	-1	139	-0.72%
2018/08/07	10	14.65	0	0.00	14.70	10	133	7.48%
2018/07/18	0	0.00	2	15.58	15.60	-2	119	-1.67%
2018/07/16	0	0.00	1	15.05	14.75	-1	102	-0.98%
2018/07/13	1	15.15	1	15.20	15.15	0	96	0.00%
2018/07/12	10	15.10	0	0.00	15.15	10	93	10.74%
2018/07/11	0	0.00	6	15.76	15.75	-6	85	-7.02%
2018/03/21	0	0.00	0.1	18.85	19.25	-0.1	69	-0.10%
2018/03/15	0	0.00	0.4	18.00	18.15	-0.4	62	-0.68%
2018/01/16	0	0.00	3	16.95	17.45	-3	122	-2.44%