華建 (2530)-合庫-自強券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	52.87	8.2	54.16	54.90	-5.2	2,188	-0.24%
2024/05/02	12	51.77	0	0.00	52.80	12	2,134	0.56%
2024/04/30	2	50.25	1	51.80	51.30	1	2,102	0.05%
2024/04/29	21	49.80	0	0.00	51.40	21	2,081	1.01%
2024/04/26	13	51.08	0	0.00	50.50	13	2,041	0.64%
2024/04/25	0	0.00	1	51.50	51.60	-1	2,022	-0.05%
2024/04/23	3	52.80	8	51.43	52.50	-5	2,018	-0.25%
2024/04/22	114	51.93	1	53.80	52.00	113	2,004	5.64%	大買/鉅額交易
2024/04/19	0	0.00	1	52.70	53.00	-1	1,963	-0.05%
2024/04/17	0	0.00	1	53.00	52.90	-1	1,948	-0.05%
2024/04/16	11	51.63	10.1	51.41	51.40	0.9	1,940	0.05%
2024/04/15	1	53.10	7	53.74	53.70	-6	1,924	-0.31%
2024/04/12	0	0.00	1.1	53.13	53.20	-1.1	1,982	-0.06%
2024/04/11	1	52.00	17	52.42	51.90	-16	1,972	-0.81%
2024/04/10	1.2	50.82	7.1	51.44	51.90	-5.9	1,949	-0.30%
2024/04/09	3	49.87	48.1	50.44	50.70	-45.1	1,943	-2.32%
2024/04/08	5	48.82	41.1	49.57	49.85	-36.1	1,900	-1.90%
2024/04/03	1	46.55	1	47.00	47.40	0	1,847	0.00%
2024/04/02	0	0.00	1	46.60	47.45	-1	1,834	-0.05%
2024/03/29	5	45.30	3.2	45.56	44.20	1.8	1,760	0.10%
2024/03/26	1	41.80	0	0.00	41.55	1	1,677	0.06%
2024/03/25	4	41.20	5	41.18	41.75	-1	1,681	-0.06%
2024/03/22	1	40.45	0	0.00	40.40	1	1,686	0.06%
2024/03/21	27	40.43	0	0.00	40.45	27	1,694	1.59%
2024/03/20	1	40.30	1	40.80	40.60	0	1,716	0.00%
2024/03/19	2	41.65	0	0.00	41.60	2	1,742	0.11%
2024/03/18	1	40.90	1	39.70	41.10	0	1,751	0.00%
2024/03/15	1	44.00	0	0.00	43.80	1	1,665	0.06%
2024/03/14	0	0.00	2	43.30	43.55	-2	1,640	-0.12%
2024/03/13	11	42.82	3	43.67	42.95	8	1,616	0.49%
2024/03/11	10	38.80	0	0.00	39.80	10	1,571	0.64%
2024/03/08	0	0.00	5	39.27	39.35	-5	1,589	-0.31%
2024/03/07	0	0.00	1	38.85	38.95	-1	1,598	-0.06%
2024/03/06	20	38.53	0	0.00	38.60	20	1,596	1.25%
2024/03/05	52	38.22	0	0.00	38.45	52	1,658	3.14%
2024/03/04	0	0.00	1	38.10	38.20	-1	1,658	-0.06%
2024/02/29	1	37.85	0	0.00	37.95	1	1,651	0.06%
2024/02/27	2	38.90	17	38.66	38.55	-15	1,631	-0.92%
2024/02/22	0	0.00	2	38.55	38.50	-2	1,622	-0.12%
2024/02/21	0	0.00	1	38.20	38.15	-1	1,606	-0.06%
2024/02/20	1	37.70	0	0.00	37.70	1	1,593	0.06%
2024/02/19	1	36.00	0	0.00	38.15	1	1,547	0.06%
2024/02/16	28	36.75	15	36.73	36.50	13	1,496	0.87%
2024/01/30	1	38.00	1	37.90	37.90	0	1,451	0.00%
2024/01/24	0	0.00	20	37.10	37.25	-20	1,414	-1.41%
2024/01/16	2	37.30	0	0.00	37.25	2	1,368	0.15%
2024/01/12	1	37.25	0	0.00	37.00	1	1,339	0.07%
2024/01/11	1	36.90	10	37.55	37.45	-9	1,328	-0.68%
2024/01/10	1	36.55	0	0.00	37.30	1	1,311	0.08%
2024/01/09	1	35.85	0	0.00	36.35	1	1,296	0.08%
2024/01/08	18	37.59	0	0.00	35.70	18	1,278	1.41%
2024/01/05	5	37.95	0	0.00	38.20	5	1,202	0.42%
2024/01/04	0	0.00	1	37.50	37.70	-1	1,169	-0.09%
2024/01/03	0	0.00	10	36.48	36.80	-10	1,137	-0.88%
2024/01/02	5	35.90	0	0.00	36.10	5	1,123	0.45%
2023/12/29	1	35.15	0	0.00	35.85	1	1,126	0.09%
2023/12/27	1	34.45	0	0.00	34.50	1	1,158	0.09%
2023/12/26	0	0.00	1	34.45	34.60	-1	1,151	-0.09%
2023/12/25	0	0.00	1	34.65	34.60	-1	1,158	-0.09%
2023/12/22	0	0.00	6	34.64	34.65	-6	1,180	-0.51%
2023/12/21	0	0.00	13	34.66	34.55	-13	1,173	-1.11%
2023/12/20	1	35.10	0	0.00	35.20	1	1,152	0.09%
2023/12/19	2	35.35	3	35.58	35.55	-1	1,138	-0.09%
2023/12/18	0	0.00	15	36.20	36.30	-15	1,111	-1.35%
2023/12/15	4	36.65	3	36.50	35.60	1	1,095	0.09%
2023/12/14	2	36.80	0	0.00	36.80	2	1,060	0.19%
2023/12/13	0	0.00	3	35.27	35.25	-3	1,003	-0.30%
2023/12/12	0	0.00	17	33.95	34.55	-17	980	-1.73%
2023/12/11	5	34.25	1	34.20	34.15	4	969	0.41%
2023/12/07	13	33.93	5	33.90	33.70	8	947	0.84%
2023/12/06	3	34.37	2	34.20	34.60	1	915	0.11%
2023/12/05	35	32.42	0	0.00	33.00	35	867	4.04%
2023/12/04	4	31.95	2	31.50	32.15	2	813	0.25%
2023/12/01	1	30.90	0	0.00	31.05	1	790	0.13%
2023/11/30	3	30.12	5	29.85	31.20	-2	769	-0.26%
2023/11/10	2	27.38	0	0.00	27.60	2	675	0.30%
2023/11/08	2	28.13	0	0.00	28.25	2	666	0.30%
2023/11/07	0	0.00	50	28.12	28.25	-50	656	-7.62%
2023/11/03	3	26.97	0	0.00	27.25	3	655	0.46%
2023/10/31	2	26.90	0	0.00	27.00	2	734	0.27%
2023/10/17	0	0.00	1	27.60	27.70	-1	785	-0.13%
2023/10/16	4	27.28	0	0.00	27.15	4	792	0.50%
2023/10/13	0	0.00	2	27.20	27.15	-2	793	-0.25%
2023/10/11	0	0.00	1	26.65	26.70	-1	805	-0.12%
2023/10/06	0	0.00	5	26.45	26.30	-5	805	-0.62%
2023/10/04	0	0.00	2	27.00	26.50	-2	801	-0.25%
2023/10/03	0	0.00	38	27.16	27.10	-38	786	-4.83%
2023/09/28	0	0.00	1	26.30	26.35	-1	753	-0.13%
2023/09/27	0	0.00	1	25.90	26.00	-1	737	-0.14%
2023/09/15	1	25.30	0	0.00	25.50	1	758	0.13%
2023/09/11	1	25.00	0	0.00	24.95	1	823	0.12%
2023/08/30	2	25.73	2	25.85	25.80	0	991	0.00%
2023/08/22	1	25.15	0	0.00	25.15	1	1,147	0.09%
2023/08/21	3	25.60	0	0.00	25.35	3	1,146	0.26%
2023/08/16	1	25.20	0	0.00	25.40	1	1,153	0.09%
2023/08/14	5	25.40	0	0.00	25.35	5	1,174	0.43%
2023/08/11	1	25.75	0	0.00	25.80	1	1,192	0.08%
2023/08/10	1	26.15	0	0.00	25.90	1	1,204	0.08%
2023/08/09	1	25.70	0	0.00	25.80	1	1,215	0.08%
2023/08/07	5	26.30	0	0.00	26.25	5	1,204	0.42%
2023/08/02	2	24.80	9	25.00	24.85	-7	1,152	-0.61%
2023/07/26	0	0.00	1	23.60	23.45	-1	1,245	-0.08%
2023/07/21	1	23.35	0	0.00	23.25	1	1,386	0.07%
2023/07/17	1	23.25	0	0.00	23.25	1	1,401	0.07%
2023/07/14	1	23.65	0	0.00	23.90	1	1,388	0.07%
2023/07/13	1	23.80	0	0.00	23.50	1	1,378	0.07%
2023/07/12	2	23.55	0	0.00	23.55	2	1,376	0.15%
2023/07/11	50	23.85	0	0.00	23.80	50	1,366	3.66%
2023/07/10	0	0.00	2	23.85	23.85	-2	1,368	-0.15%
2023/07/07	1	23.95	0	0.00	23.85	1	1,376	0.07%
2023/07/05	0	0.00	1	24.15	24.15	-1	1,393	-0.07%
2023/07/03	1	24.05	0	0.00	24.30	1	1,415	0.07%
2023/06/26	11	24.15	0	0.00	24.20	11	1,434	0.77%
2023/06/21	11	24.35	0	0.00	24.30	11	1,431	0.77%
2023/06/20	11	24.31	2	24.35	24.35	9	1,434	0.63%
2023/06/16	4	24.86	0	0.00	24.90	4	1,414	0.28%
2023/06/15	0	0.00	2	25.23	25.45	-2	1,390	-0.14%
2023/06/09	0	0.00	5	24.90	24.75	-5	1,376	-0.36%
2023/06/07	1	23.80	0	0.00	24.25	1	1,354	0.07%
2023/06/06	0	0.00	52	24.90	25.00	-52	1,293	-4.02%
2023/06/02	1	23.05	0	0.00	23.70	1	1,218	0.08%
2023/06/01	1	22.85	1	22.80	23.05	0	1,198	0.00%
2023/05/31	1	23.05	2	23.60	22.90	-1	1,163	-0.09%
2023/05/26	1	23.00	0	0.00	23.15	1	1,080	0.09%
2023/05/25	1	22.75	0	0.00	22.85	1	1,064	0.09%
2023/05/23	1	22.45	10	22.85	22.90	-9	1,056	-0.85%
2023/05/22	2	22.65	0	0.00	22.60	2	1,047	0.19%
2023/05/18	2	22.70	5	22.86	22.60	-3	1,034	-0.29%
2023/05/15	3	22.87	1	22.95	22.80	2	973	0.21%
2023/05/11	2	21.75	0	0.00	21.85	2	972	0.21%
2023/05/08	2	22.35	0	0.00	22.35	2	951	0.21%
2023/05/05	2	21.83	0	0.00	21.95	2	932	0.21%
2023/05/04	3	22.27	0	0.00	22.45	3	913	0.33%
2023/05/03	7	22.80	10.7	22.82	22.45	-3.7	902	-0.41%
2023/05/02	3	22.48	2	23.03	23.25	1	850	0.12%
2023/04/28	2	22.10	2	22.20	22.10	0	801	0.00%
2023/04/27	2	20.65	64	21.07	21.35	-62	751	-8.24%
2023/04/25	1	19.65	2	19.60	19.70	-1	645	-0.15%
2023/04/24	2	19.43	0	0.00	19.40	2	631	0.32%
2023/04/20	0	0.00	1	18.85	18.95	-1	616	-0.16%
2023/04/17	0	0.00	9	19.15	19.15	-9	606	-1.48%
2023/04/13	1	19.35	5	19.30	19.20	-4	603	-0.66%
2023/04/12	0	0.00	15	19.07	19.35	-15	596	-2.52%
2023/04/11	0	0.00	10	19.13	19.00	-10	589	-1.70%
2023/04/10	2	19.45	15	19.23	19.25	-13	577	-2.25%
2023/04/06	0	0.00	2	18.35	18.70	-2	532	-0.38%
2023/03/30	4	18.18	0	0.00	18.20	4	518	0.77%
2023/03/29	5	18.46	0	0.00	18.35	5	511	0.98%
2023/03/28	0	0.00	5	18.30	18.45	-5	502	-0.99%
2023/03/27	0	0.00	2	18.10	18.20	-2	496	-0.40%
2023/03/21	2	17.60	0	0.00	17.60	2	495	0.40%
2023/03/17	0	0.00	2	18.00	17.85	-2	500	-0.40%
2023/03/13	10	17.35	0	0.00	17.45	10	512	1.95%
2023/03/10	7	17.45	0	0.00	17.55	7	513	1.36%
2023/03/09	43	17.60	0	0.00	17.40	43	535	8.03%
2023/03/03	1	17.50	0	0.00	17.55	1	621	0.16%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2023/02/14	1	17.55	0	0.00	17.65	1	862	0.12%
2023/01/30	1	17.35	30	17.30	17.50	-29	1,031	-2.81%
2023/01/06	1	17.40	0	0.00	17.45	1	1,357	0.07%
2023/01/04	1	17.10	0	0.00	17.15	1	1,438	0.07%
2023/01/03	2	17.10	0	0.00	17.20	2	1,475	0.14%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/16	2	17.65	0	0.00	17.65	2	1,700	0.12%
2022/12/14	3	18.00	0	0.00	17.90	3	1,726	0.17%
2022/12/13	1	17.95	0	0.00	18.45	1	1,727	0.06%
2022/12/09	1	17.80	0	0.00	17.90	1	1,798	0.06%
2022/12/07	1	18.10	0	0.00	18.05	1	1,868	0.05%
2022/12/05	1	18.40	0	0.00	18.40	1	1,845	0.05%
2022/12/02	0	0.00	1	18.40	18.45	-1	1,841	-0.05%
2022/12/01	2	18.45	0	0.00	18.45	2	1,844	0.11%
2022/11/30	3	18.73	0	0.00	18.50	3	1,827	0.16%
2022/11/28	1	18.80	0	0.00	18.55	1	1,764	0.06%
2022/11/25	0	0.00	2	18.70	18.70	-2	1,767	-0.11%
2022/11/18	1	19.15	0	0.00	19.20	1	1,831	0.05%
2022/11/17	0	0.00	2	18.75	18.65	-2	1,807	-0.11%
2022/11/16	1	18.50	0	0.00	18.40	1	1,789	0.06%
2022/11/15	2	18.70	2	18.80	18.90	0	1,769	0.00%
2022/11/14	5	19.50	6	19.19	19.20	-1	1,752	-0.06%
2022/11/11	4	19.16	20	19.03	19.20	-16	1,716	-0.93%
2022/11/09	0	0.00	18	18.21	18.20	-18	1,595	-1.13%
2022/11/08	1	17.65	0	0.00	17.60	1	1,571	0.06%
2022/11/04	1	17.40	1	17.65	17.95	0	1,543	0.00%
2022/11/03	1	17.30	0	0.00	17.30	1	1,529	0.07%
2022/11/01	1	17.70	12	17.85	17.70	-11	1,509	-0.73%
2022/10/27	0	0.00	3	18.92	19.00	-3	1,424	-0.21%
2022/10/26	0	0.00	1	19.00	19.00	-1	1,398	-0.07%
2022/10/25	2	19.35	6	18.95	18.80	-4	1,368	-0.29%
2022/10/24	1	19.90	2	19.75	19.35	-1	1,308	-0.08%
2022/10/20	0	0.00	1	18.95	19.05	-1	1,147	-0.09%
2022/10/18	0	0.00	1	18.40	18.70	-1	1,085	-0.09%
2022/10/13	0	0.00	4	17.50	17.55	-4	1,009	-0.40%
2022/10/12	0	0.00	4	18.30	18.15	-4	963	-0.42%
2022/10/11	0	0.00	6	18.25	18.30	-6	924	-0.65%
2022/10/07	2	18.10	2	18.30	18.10	0	883	0.00%
2022/10/06	1	18.00	0	0.00	18.20	1	841	0.12%
2022/10/05	0	0.00	5	17.15	17.15	-5	745	-0.67%
2022/09/30	0	0.00	2	17.20	17.20	-2	707	-0.28%
2022/09/29	1	17.10	0	0.00	17.05	1	691	0.14%
2022/09/28	0	0.00	2	17.10	17.00	-2	687	-0.29%
2022/09/27	0	0.00	4	17.26	17.25	-4	678	-0.59%
2022/09/26	0	0.00	5	16.90	16.90	-5	656	-0.76%
2022/09/23	0	0.00	2	17.05	17.05	-2	644	-0.31%
2022/09/16	2	17.18	18	17.26	17.20	-16	554	-2.89%
2022/09/15	18	16.90	0	0.00	16.90	18	526	3.42%
2022/09/14	1	15.95	0	0.00	16.10	1	464	0.22%
2022/09/13	3	15.92	0	0.00	15.85	3	448	0.67%
2022/09/12	0	0.00	0.2	15.80	15.90	-0.2	449	-0.04%
2022/09/08	1	15.70	0	0.00	15.55	1	449	0.22%
2022/08/31	4	16.09	0	0.00	15.85	4	391	1.02%
2022/08/29	2	14.90	0	0.00	14.85	2	306	0.65%
2022/08/17	4	14.43	0	0.00	14.40	4	268	1.49%
2022/08/09	2	14.35	0	0.00	14.35	2	282	0.71%
2022/06/24	0	0.00	10	14.43	14.40	-10	330	-3.03%
2022/06/17	10	14.43	0	0.00	14.80	10	325	3.07%
2022/06/10	6	14.45	0	0.00	14.50	6	311	1.92%
2022/05/30	0	0.00	10	14.50	14.45	-10	350	-2.86%
2022/05/11	1	14.40	0	0.00	14.45	1	468	0.21%
2022/04/18	0	0.00	15	14.70	14.65	-15	465	-3.22%
2022/04/14	0	0.00	9	14.75	14.70	-9	473	-1.90%
2022/04/12	0	0.00	30	14.70	14.70	-30	508	-5.90%
2022/03/07	0	0.00	66	14.45	14.55	-66	560	-11.77%
2022/02/24	1	14.40	0	0.00	14.50	1	549	0.18%
2022/02/10	6	14.60	0	0.00	14.60	6	525	1.14%
2022/02/07	50	14.53	0	0.00	14.35	50	534	9.36%
2021/12/15	2	14.33	0	0.00	14.35	2	971	0.21%
2021/12/09	1	14.40	0	0.00	14.50	1	982	0.10%
2021/12/07	2	14.45	0	0.00	14.50	2	984	0.20%
2021/12/02	1	14.55	0	0.00	14.60	1	990	0.10%
2021/12/01	16	14.55	0	0.00	14.65	16	989	1.62%
2021/11/30	10	14.40	0	0.00	14.40	10	960	1.04%
2021/11/19	2	14.50	10	14.60	14.55	-8	911	-0.88%
2021/11/17	12	14.50	0	0.00	14.55	12	905	1.33%
2021/11/16	10	14.60	0	0.00	14.60	10	899	1.11%
2021/11/11	11	14.50	0	0.00	14.50	11	905	1.21%
2021/11/10	1	14.80	0	0.00	14.70	1	892	0.11%
2021/11/08	10	14.75	0	0.00	14.75	10	883	1.13%
2021/11/04	10	14.80	0	0.00	14.75	10	875	1.14%
2021/11/01	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/22	1	14.65	0	0.00	14.80	1	843	0.12%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/13	20	15.41	20	14.85	14.85	0	825	0.00%
2021/10/04	2	14.85	0	0.00	14.90	2	730	0.27%
2021/10/01	0	0.00	0.4	15.30	15.15	-0.4	699	-0.06%
2021/09/30	2	15.60	0	0.00	15.45	2	667	0.30%
2021/09/29	50	15.55	100	15.00	15.60	-50	636	-7.86%
2021/09/28	10	14.90	0	0.00	15.25	10	585	1.71%
2021/09/27	10	15.30	0	0.00	14.90	10	527	1.90%
2021/09/23	45	14.10	0	0.00	14.10	45	412	10.92%
2021/09/22	5	14.00	0	0.00	14.05	5	415	1.20%
2021/08/27	0	0.00	24	13.70	13.75	-24	380	-6.30%
2021/08/13	10	13.68	0	0.00	13.65	10	405	2.47%
2021/08/11	0	0.00	1	13.80	13.75	-1	403	-0.25%
2021/08/06	2	13.85	0	0.00	13.85	2	445	0.45%
2021/07/28	1	14.00	0	0.00	13.95	1	577	0.17%
2021/07/26	1	14.20	0	0.00	14.25	1	634	0.16%
2021/07/23	1	14.20	0	0.00	14.15	1	637	0.16%
2021/07/22	1	14.10	0	0.00	14.10	1	638	0.16%
2021/07/19	0	0.00	30	13.70	13.70	-30	724	-4.14%
2021/07/07	0	0.00	0.8	13.65	13.75	-0.8	1,014	-0.08%
2021/06/30	0	0.00	3	13.75	13.70	-3	1,051	-0.29%
2021/06/17	2	13.90	0	0.00	13.90	2	1,076	0.19%
2021/06/09	1	13.50	0	0.00	13.45	1	1,081	0.09%
2021/06/08	1	13.55	0	0.00	13.50	1	1,082	0.09%
2021/06/07	11	13.50	0	0.00	13.55	11	1,105	0.99%
2021/05/25	1	13.80	0	0.00	13.80	1	1,271	0.08%
2021/05/19	3	13.45	0	0.00	13.45	3	1,291	0.23%
2021/05/18	1	13.70	0	0.00	13.55	1	1,296	0.08%
2021/05/17	2	13.35	0	0.00	13.20	2	1,292	0.15%
2021/05/14	2	13.43	0	0.00	13.45	2	1,275	0.16%
2021/05/13	4	13.44	0	0.00	13.40	4	1,276	0.31%
2021/05/12	10	13.53	0	0.00	13.45	10	1,270	0.79%
2021/05/11	5	13.82	0	0.00	13.80	5	1,199	0.42%
2021/05/10	2	14.10	0	0.00	14.10	2	1,187	0.17%
2021/05/07	2	14.00	0	0.00	14.10	2	1,192	0.17%
2021/05/06	4	14.00	0	0.00	14.00	4	1,200	0.33%
2021/05/05	3	14.07	0	0.00	14.00	3	1,196	0.25%
2021/05/04	6	14.10	0	0.00	14.00	6	1,196	0.50%
2021/05/03	2	14.30	0	0.00	14.30	2	1,169	0.17%
2021/04/29	2	14.50	0	0.00	14.50	2	1,174	0.17%
2021/04/28	2	14.55	0	0.00	14.55	2	1,184	0.17%
2021/04/27	0	0.00	10	14.40	14.45	-10	1,189	-0.84%
2021/04/26	50	14.50	0	0.00	14.50	50	1,182	4.23%
2021/04/23	1	15.00	0	0.00	14.90	1	1,144	0.09%
2021/04/22	0	0.00	50	15.15	15.35	-50	1,118	-4.47%
2021/04/21	10	15.10	0	0.00	15.10	10	1,020	0.98%
2021/04/19	1	14.30	0	0.00	14.30	1	943	0.11%
2021/04/14	0	0.00	1	14.30	14.20	-1	983	-0.10%
2021/03/29	0	0.00	0.1	14.15	14.15	-0.1	1,115	-0.01%
2021/03/23	2	14.00	0	0.00	14.05	2	1,571	0.13%
2021/03/19	0	0.00	2	14.20	14.15	-2	1,609	-0.12%
2021/03/16	45	14.35	45	14.35	14.30	0	1,674	0.00%
2021/03/15	56	14.25	55	14.25	14.25	1	1,726	0.06%
2021/03/12	1	14.25	0	0.00	14.25	1	1,757	0.06%
2021/03/11	3	14.25	0	0.00	14.25	3	1,799	0.17%
2021/03/08	0	0.00	0.6	14.63	14.50	-0.6	1,896	-0.03%
2021/03/04	1	13.95	0	0.00	14.10	1	1,873	0.05%
2021/03/02	1	14.10	0	0.00	14.00	1	1,981	0.05%
2021/02/25	1	14.05	0	0.00	14.15	1	2,013	0.05%
2021/02/24	2	14.20	0	0.00	14.25	2	2,019	0.10%
2021/02/23	1	14.35	18	14.29	14.20	-17	2,028	-0.84%
2021/02/22	0	0.00	50	14.10	14.10	-50	2,054	-2.43%
2021/02/19	0	0.00	5	14.20	14.20	-5	2,055	-0.24%
2021/02/18	0	0.00	1	14.20	14.30	-1	2,171	-0.05%
2021/02/17	9	14.13	0	0.00	14.15	9	2,201	0.41%
2021/02/01	0	13.35	1	13.60	13.75	-1	2,460	-0.04%
2021/01/25	0	0.00	1	13.45	13.50	-1	2,545	-0.04%
2021/01/20	40	13.60	0	0.00	13.55	40	2,530	1.58%
2021/01/19	51	13.60	50	13.60	13.65	1	2,516	0.04%
2021/01/18	1	13.65	0	0.00	13.65	1	2,506	0.04%
2021/01/15	70	13.67	56	13.69	13.60	14	2,510	0.56%
2021/01/13	41	13.85	40	13.85	13.70	1	2,523	0.04%
2021/01/12	73	13.98	60	14.00	13.85	13	2,485	0.52%
2021/01/11	95	14.00	90	14.00	13.95	5	2,466	0.20%
2021/01/08	60	14.05	60	14.05	13.95	0	2,448	0.00%
2021/01/07	50	14.00	50	14.00	14.00	0	2,425	0.00%
2021/01/05	0	0.00	20	14.05	14.05	-20	2,381	-0.84%
2020/12/30	20	14.00	0	0.00	14.00	20	2,354	0.85%
2020/12/28	1	14.20	0	0.00	14.05	1	2,289	0.04%
2020/12/25	0	0.00	1	14.30	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	4	14.50	14.30	-4	2,207	-0.18%
2020/12/21	0	0.00	2	14.03	14.15	-2	2,151	-0.09%
2020/12/18	15	13.84	7	13.91	14.00	8	2,106	0.38%
2020/12/17	0.4	13.50	459	13.68	13.65	-458.6	2,020	-22.70%	大賣/鉅額交易
2020/12/14	0	0.00	4	14.25	14.35	-4	1,738	-0.23%
2020/12/09	2	13.60	0	0.00	13.60	2	1,675	0.12%
2020/12/07	0	0.00	10	14.05	13.95	-10	1,586	-0.63%
2020/12/02	50	14.39	0	0.00	14.25	50	1,481	3.37%
2020/12/01	3	14.88	1	14.85	14.75	2	1,419	0.14%
2020/11/30	16	15.76	0	0.00	15.15	16	1,397	1.14%
2020/11/24	0	0.00	30	14.60	14.65	-30	1,171	-2.56%
2020/11/23	30	14.45	0	0.00	14.55	30	1,162	2.58%
2020/11/20	5	14.50	0	0.00	14.45	5	1,157	0.43%
2020/11/19	1	14.65	0	0.00	14.65	1	1,157	0.09%
2020/11/17	3	14.73	0	0.00	14.85	3	1,127	0.27%
2020/11/16	5	15.05	0	0.00	15.10	5	1,013	0.49%
2020/11/13	1	15.25	0	0.00	15.15	1	981	0.10%
2020/11/10	5	15.21	0	0.00	15.40	5	785	0.64%
2020/11/02	3	15.30	0	0.00	15.40	3	553	0.54%
2020/10/30	3	15.30	0	0.00	15.45	3	551	0.54%
2020/10/15	2	15.30	0	0.00	15.35	2	461	0.43%
2020/10/14	1	15.40	0	0.00	15.40	1	462	0.22%
2020/10/07	1	15.75	0	0.00	15.90	1	450	0.22%
2020/09/30	10	15.40	0	0.00	15.55	10	447	2.23%
2020/09/29	40	15.45	0	0.00	15.50	40	449	8.89%
2020/09/24	2	15.10	0	0.00	15.00	2	468	0.43%
2020/09/22	2	15.50	0	0.00	15.75	2	464	0.43%
2020/09/17	1	15.70	0	0.00	15.80	1	480	0.21%
2020/09/01	3	15.90	0	0.00	15.90	3	556	0.54%
2020/08/27	3	15.90	0	0.00	15.95	3	552	0.54%
2020/08/17	1	16.50	0	0.00	16.40	1	493	0.20%
2020/08/06	2	16.28	0	0.00	16.45	2	488	0.41%
2020/07/24	1	16.05	0	0.00	16.05	1	528	0.19%
2020/07/16	1	16.55	0	0.00	16.50	1	520	0.19%
2020/07/15	1	16.55	0	0.00	16.50	1	577	0.17%
2020/07/13	1	16.90	0	0.00	16.85	1	576	0.17%
2020/07/07	0	0.00	1	17.30	17.15	-1	569	-0.18%
2020/07/03	1	16.90	0	0.00	16.70	1	549	0.18%
2020/06/24	5	17.90	5	18.15	17.95	0	523	0.00%
2020/06/23	0	0.00	5	18.50	17.85	-5	501	-1.00%
2020/06/22	0	0.00	10	18.83	18.40	-10	485	-2.06%
2020/05/19	0	0.00	5	16.75	16.80	-5	351	-1.42%
2020/05/14	5	16.00	0	0.00	15.90	5	344	1.45%
2020/04/28	20	15.85	0	0.00	15.70	20	272	7.34%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/01/07	0	0.00	10	16.11	16.20	-10	121	-8.25%
2019/10/18	10	16.25	0	0.00	16.00	10	97	10.22%
2019/08/07	0	15.75	0	0.00	15.80	0	186	0.00%
2019/06/10	0	15.75	0	0.00	15.85	0	263	0.00%
2019/05/14	0	0.00	4	16.35	16.55	-4	191	-2.09%
2019/05/09	0	0.00	6	16.25	16.05	-6	192	-3.12%
2019/04/22	10	16.36	0	0.00	17.10	10	170	5.85%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.00%
2019/03/07	1	15.80	0	0.00	16.00	1	102	0.98%
2018/06/15	0	0.00	0	15.30	15.40	0	153	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/15	0	0.00	5	16.75	16.10	-5	344	-1.45%
2018/01/18	0	0.00	29	16.12	16.10	-29	231	-12.51%
2018/01/17	0	0.00	6	15.69	16.35	-6	223	-2.69%
2018/01/04	1	14.95	0	0.00	15.05	1	198	0.50%
2018/01/03	5	15.16	0	0.00	15.05	5	198	2.52%