華建 (2530)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.75
漲跌
▲0.45
漲幅
+0.95%
成交量
623張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	46.35	0	0.00	46.20	5	2,401	0.21%
2024/05/13	0	0.00	1	48.60	48.60	-1	2,376	-0.04%
2024/05/09	0.2	47.57	0	0.00	46.70	0.2	2,356	0.01%
2024/05/08	10	48.18	0	0.00	47.10	10	2,339	0.43%
2024/05/07	102	50.67	0	0.00	49.50	102	2,293	4.45%	大買/鉅額交易
2024/05/06	81	54.35	0	0.00	54.00	81	2,219	3.65%
2024/04/30	21	50.06	0	0.00	51.30	21	2,102	1.00%
2024/04/22	3	54.50	3	54.70	52.00	0	2,004	0.00%
2024/04/11	1	51.80	0	0.00	51.90	1	1,972	0.05%
2024/03/13	0	0.00	1	42.20	42.95	-1	1,616	-0.06%
2024/03/12	1	41.25	0	0.00	42.05	1	1,593	0.06%
2024/03/04	0	0.00	22	38.25	38.20	-22	1,658	-1.33%
2024/02/22	0	0.00	1	38.60	38.50	-1	1,622	-0.06%
2024/01/30	1	38.25	0	0.00	37.90	1	1,451	0.07%
2024/01/15	0	0.00	1	37.75	37.85	-1	1,356	-0.07%
2024/01/11	1	37.35	0	0.00	37.45	1	1,328	0.08%
2024/01/09	0	0.00	1	36.25	36.35	-1	1,296	-0.08%
2024/01/08	1	35.70	0	0.00	35.70	1	1,278	0.08%
2024/01/05	0	0.00	1	38.20	38.20	-1	1,202	-0.08%
2024/01/04	1	37.65	0	0.00	37.70	1	1,169	0.09%
2023/12/29	0	0.00	1	35.40	35.85	-1	1,126	-0.09%
2023/12/27	1	34.55	0	0.00	34.50	1	1,158	0.09%
2023/12/06	0	0.00	2	33.48	34.60	-2	915	-0.22%
2023/12/05	2	32.93	0	0.00	33.00	2	867	0.23%
2023/12/01	0	0.00	1	30.70	31.05	-1	790	-0.13%
2023/11/30	1	29.95	0	0.00	31.20	1	769	0.13%
2023/10/16	0	0.00	2	27.50	27.15	-2	792	-0.25%
2023/10/03	2	27.13	1	26.75	27.10	1	786	0.13%
2023/10/02	0	0.00	10	26.35	26.45	-10	750	-1.33%
2023/09/28	1	26.30	0	0.00	26.35	1	753	0.13%
2023/09/27	10	25.90	1	25.90	26.00	9	737	1.22%
2023/09/04	0	0.00	2	25.45	25.20	-2	856	-0.23%
2023/09/01	1	25.30	1	25.35	25.35	0	921	0.00%
2023/08/31	3	25.22	0	0.00	25.20	3	964	0.31%
2023/08/30	0	0.00	1	26.00	25.80	-1	991	-0.10%
2023/08/18	1	25.45	0	0.00	25.50	1	1,151	0.09%
2023/08/17	0	0.00	1	25.80	25.95	-1	1,157	-0.09%
2023/08/16	1	25.40	0	0.00	25.40	1	1,153	0.09%
2023/08/02	0	0.00	60	25.23	24.85	-60	1,152	-5.20%
2023/07/31	60	24.48	0	0.00	24.50	60	1,139	5.27%
2023/06/15	10	25.25	0	0.00	25.45	10	1,390	0.72%
2023/06/08	70	24.40	0	0.00	24.45	70	1,366	5.12%
2023/06/07	55	24.07	0	0.00	24.25	55	1,354	4.06%
2023/06/05	35	24.28	0	0.00	24.30	35	1,247	2.81%
2023/06/01	10	22.80	0	0.00	23.05	10	1,198	0.83%
2023/05/31	10	23.25	0	0.00	22.90	10	1,163	0.86%
2023/05/03	0	0.00	2	22.55	22.45	-2	902	-0.22%
2023/04/27	2	21.00	0	0.00	21.35	2	751	0.27%
2022/12/07	0	0.00	22	18.01	18.05	-22	1,868	-1.18%
2022/12/01	3	18.52	0	0.00	18.45	3	1,844	0.16%
2022/11/30	8	18.88	0	0.00	18.50	8	1,827	0.44%
2022/11/29	5	18.99	0	0.00	18.95	5	1,758	0.28%
2022/11/23	0	0.00	1	18.95	18.95	-1	1,833	-0.05%
2022/11/22	4	18.75	0	0.00	18.90	4	1,846	0.22%
2022/11/21	2	18.85	0	0.00	18.85	2	1,841	0.11%
2022/11/11	0	0.00	26	19.05	19.20	-26	1,716	-1.51%
2022/11/08	1	17.60	0	0.00	17.60	1	1,571	0.06%
2022/11/03	6	17.25	0	0.00	17.30	6	1,529	0.39%
2022/11/01	20	17.80	0	0.00	17.70	20	1,509	1.32%
2022/10/24	0	0.00	10	20.30	19.35	-10	1,308	-0.76%
2022/10/07	10	18.10	0	0.00	18.10	10	883	1.13%
2022/09/16	0	0.00	0	17.10	17.20	0	554	0.00%
2022/09/05	0	0.00	2	16.15	16.10	-2	439	-0.46%
2022/08/31	2	16.30	3	15.80	15.85	-1	391	-0.26%
2022/08/30	3	15.43	2	15.30	15.60	1	331	0.30%
2022/08/29	2	14.90	0	0.00	14.85	2	306	0.65%
2022/06/20	0.2	14.40	0	0.00	14.50	0.2	320	0.08%
2021/09/28	0	0.00	1	15.00	15.25	-1	585	-0.17%
2021/09/27	1	15.40	0	0.00	14.90	1	527	0.19%
2021/06/10	0	0.00	1	13.60	13.60	-1	1,075	-0.09%
2021/06/02	0	0.00	1	13.75	13.75	-1	1,199	-0.08%
2021/06/01	2	13.93	0	0.00	13.90	2	1,267	0.16%
2021/05/13	33	13.42	0	0.00	13.40	33	1,276	2.59%
2021/05/12	50	13.35	0	0.00	13.45	50	1,270	3.94%
2021/05/11	60	13.87	0	0.00	13.80	60	1,199	5.00%
2021/05/07	20	14.03	0	0.00	14.10	20	1,192	1.68%
2021/05/06	30	14.00	0	0.00	14.00	30	1,200	2.50%
2021/05/05	50	14.07	0	0.00	14.00	50	1,196	4.18%
2021/04/27	0	0.00	7	14.51	14.45	-7	1,189	-0.59%
2021/04/26	2	14.55	2	14.50	14.50	0	1,182	0.00%
2021/04/23	2	14.85	0	0.00	14.90	2	1,144	0.17%
2021/04/22	0	0.00	3	15.15	15.35	-3	1,118	-0.27%
2021/04/21	2	15.10	2	15.15	15.10	0	1,020	0.00%
2021/04/19	2	14.25	0	0.00	14.30	2	943	0.21%
2021/04/16	6	14.28	0	0.00	14.20	6	949	0.63%
2021/03/30	10	14.15	2	14.15	14.20	8	1,101	0.73%
2021/03/26	7	14.05	0	0.00	14.15	7	1,169	0.60%
2021/03/24	10	14.05	0	0.00	14.15	10	1,322	0.76%
2021/03/23	20	14.00	0	0.00	14.05	20	1,571	1.27%
2021/03/22	40	14.15	0	0.00	14.15	40	1,601	2.50%
2021/03/08	0	0.00	2	14.60	14.50	-2	1,896	-0.11%
2021/03/05	2	14.50	3	14.20	14.55	-1	1,836	-0.05%
2021/03/03	0	0.00	3	14.10	14.10	-3	1,970	-0.15%
2021/02/24	0	0.00	2	14.25	14.25	-2	2,019	-0.10%
2021/02/23	0	0.00	4	14.25	14.20	-4	2,028	-0.20%
2021/02/19	0	0.00	9	14.38	14.20	-9	2,055	-0.44%
2021/02/18	0	0.00	29	14.22	14.30	-29	2,171	-1.34%
2021/02/17	2	14.10	10	14.15	14.15	-8	2,201	-0.36%
2021/02/05	0	0.00	2	14.05	14.00	-2	2,233	-0.09%
2021/02/03	0	0.00	22	13.98	14.05	-22	2,374	-0.93%
2021/02/02	0	0.00	20	13.85	13.85	-20	2,411	-0.83%
2021/02/01	0	0.00	46	13.63	13.75	-46	2,460	-1.87%
2021/01/25	2	13.50	0	0.00	13.50	2	2,545	0.08%
2021/01/20	10	13.60	7	13.66	13.55	3	2,530	0.12%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/18	0	0.00	1	13.65	13.65	-1	2,506	-0.04%
2021/01/15	0	0.00	4	13.60	13.60	-4	2,510	-0.16%
2021/01/12	10	13.90	1	13.90	13.85	9	2,485	0.36%
2021/01/11	3	13.95	3	14.10	13.95	0	2,466	0.00%
2021/01/08	2	14.00	0	0.00	13.95	2	2,448	0.08%
2021/01/06	10	13.95	0	0.00	13.95	10	2,398	0.42%
2020/12/31	0	0.00	10	14.10	14.05	-10	2,362	-0.42%
2020/12/30	10	13.95	0	0.00	14.00	10	2,354	0.42%
2020/12/28	46	14.09	0	0.00	14.05	46	2,289	2.01%
2020/12/25	30	14.16	0	0.00	14.20	30	2,261	1.33%
2020/12/24	0	0.00	12	14.50	14.30	-12	2,249	-0.53%
2020/12/23	29	14.20	0	0.00	14.25	29	2,221	1.31%
2020/12/22	29	14.41	26	14.50	14.30	3	2,207	0.14%
2020/12/21	15	13.96	8	14.11	14.15	7	2,151	0.33%
2020/12/18	1	13.80	5	13.85	14.00	-4	2,106	-0.19%
2020/12/17	14	13.50	9	13.72	13.65	5	2,020	0.25%
2020/12/16	2	14.10	0	0.00	13.95	2	1,778	0.11%
2020/12/15	0	0.00	1	14.15	14.15	-1	1,743	-0.06%
2020/12/11	1	14.10	3	14.22	14.20	-2	1,729	-0.12%
2020/12/10	4	13.83	3	14.15	14.20	1	1,705	0.06%
2020/12/08	0	0.00	6	13.85	13.90	-6	1,622	-0.37%
2020/12/07	0	0.00	2	14.05	13.95	-2	1,586	-0.13%
2020/12/03	5	14.05	8	14.18	14.25	-3	1,519	-0.20%
2020/12/02	10	14.33	10	14.40	14.25	0	1,481	0.00%
2020/12/01	1	14.75	22	14.73	14.75	-21	1,419	-1.48%
2020/11/30	19	15.32	0	0.00	15.15	19	1,397	1.36%
2020/11/27	17	15.46	2	16.00	16.00	15	1,296	1.16%
2020/11/25	11	14.54	0	0.00	14.55	11	1,191	0.92%
2020/11/23	10	14.40	0	0.00	14.55	10	1,162	0.86%
2020/11/20	20	14.56	0	0.00	14.45	20	1,157	1.73%
2020/11/19	2	14.50	0	0.00	14.65	2	1,157	0.17%
2020/11/18	5	14.90	0	0.00	15.05	5	1,135	0.44%
2020/11/16	30	15.03	0	0.00	15.10	30	1,013	2.96%
2020/11/13	0	0.00	3	15.40	15.15	-3	981	-0.31%
2020/11/09	3	15.30	0	0.00	15.35	3	740	0.41%
2020/11/06	3	15.35	0	0.00	15.30	3	685	0.44%
2020/11/03	2	15.35	0	0.00	15.45	2	590	0.34%
2020/10/23	10	15.10	0	0.00	15.30	10	513	1.95%
2020/10/22	5	15.10	0	0.00	15.30	5	501	1.00%
2020/10/21	5	15.10	0	0.00	15.30	5	477	1.05%
2020/10/20	3	15.25	0	0.00	15.30	3	469	0.64%
2020/10/08	1	15.65	0	0.00	15.80	1	454	0.22%
2020/09/29	0	0.00	2	15.50	15.50	-2	449	-0.44%
2020/09/28	2	15.40	0	0.00	15.45	2	452	0.44%
2020/09/25	5	15.25	0	0.00	15.25	5	464	1.08%
2020/09/24	12	15.06	0	0.00	15.00	12	468	2.56%
2020/09/23	15	15.50	0	0.00	15.50	15	464	3.23%
2020/09/22	19	15.62	0	0.00	15.75	19	464	4.09%
2020/09/18	2	15.63	0	0.00	15.80	2	459	0.44%
2020/09/17	15	15.78	0	0.00	15.80	15	480	3.12%
2020/09/15	5	15.75	0	0.00	15.75	5	504	0.99%
2020/09/11	5	15.85	4	15.90	15.90	1	512	0.20%
2020/09/08	4	15.81	0	0.00	15.70	4	529	0.76%
2020/09/07	8	15.74	0	0.00	15.80	8	553	1.44%
2020/09/04	0	0.00	4	15.80	15.80	-4	555	-0.72%
2020/09/01	5	15.85	0	0.00	15.90	5	556	0.90%
2020/08/25	1	15.95	0	0.00	16.00	1	536	0.19%
2020/08/21	2	16.05	0	0.00	16.20	2	515	0.39%
2020/08/20	1	15.95	5	16.10	16.20	-4	509	-0.78%
2020/08/19	0	0.00	4	16.35	16.25	-4	503	-0.79%
2020/08/18	0	0.00	1	16.30	16.35	-1	496	-0.20%
2020/08/13	0	15.95	0	0.00	16.05	0	487	0.00%
2020/08/12	0	0.00	1	16.15	16.10	-1	489	-0.20%
2020/08/11	0	0.00	1	16.20	16.15	-1	490	-0.20%
2020/08/10	5	16.15	0	0.00	16.10	5	489	1.02%
2020/08/07	10	16.23	0	0.00	16.30	10	488	2.05%
2020/08/06	5	16.20	3	16.37	16.45	2	488	0.41%
2020/08/05	16	16.33	0	0.00	16.40	16	493	3.24%
2020/08/04	7	16.66	0	0.00	16.65	7	491	1.42%
2020/07/31	5	16.25	0	0.00	16.45	5	485	1.03%
2020/07/30	6	16.13	0	0.00	16.20	6	488	1.23%
2020/07/29	14	15.88	0	0.00	15.90	14	485	2.89%
2020/07/28	7	15.82	0	0.00	15.85	7	497	1.41%
2020/07/27	5	16.00	4	16.05	16.05	1	527	0.19%
2020/07/24	21	16.16	4	16.08	16.05	17	528	3.22%
2020/07/23	10	16.38	0	0.00	16.35	10	524	1.91%
2020/07/22	4	16.30	0	0.00	16.40	4	524	0.76%
2020/07/21	12	16.31	0	0.00	16.35	12	522	2.30%
2020/07/20	10	16.35	4	16.40	16.35	6	522	1.15%
2020/07/17	20	16.48	1	16.45	16.50	19	519	3.65%
2020/07/16	7	16.55	2	16.50	16.50	5	520	0.96%
2020/07/15	27	16.52	0	0.00	16.50	27	577	4.67%
2020/07/14	10.3	16.70	0	0.00	16.75	10.3	575	1.78%
2020/07/13	5	16.90	0	0.00	16.85	5	576	0.87%
2020/07/10	6	16.83	0	0.00	16.70	6	580	1.03%
2020/07/08	0	0.00	1	17.20	17.20	-1	573	-0.17%
2020/07/07	5	17.25	2	17.30	17.15	3	569	0.53%
2020/07/06	0	0.00	1	17.45	17.45	-1	562	-0.18%
2020/07/03	3	16.83	0	0.00	16.70	3	549	0.55%
2020/07/01	16	17.16	0	0.00	17.10	16	537	2.98%
2020/06/30	13	17.15	0	0.00	17.10	13	533	2.44%
2020/06/29	0	0.00	2	17.50	17.20	-2	529	-0.38%
2020/06/24	0	0.00	2	18.53	17.95	-2	523	-0.38%
2020/06/23	0	0.00	1	18.40	17.85	-1	501	-0.20%
2020/06/22	1	18.80	4	18.80	18.40	-3	485	-0.62%
2020/06/19	0	0.00	2	18.23	18.20	-2	466	-0.43%
2020/06/16	0	0.00	2	17.45	17.60	-2	454	-0.44%
2020/06/15	1	16.60	2	16.65	16.80	-1	456	-0.22%
2020/06/12	0	0.00	3	16.28	16.55	-3	458	-0.65%
2020/06/08	0	0.00	1	17.20	17.30	-1	416	-0.24%
2020/06/02	1	15.95	0	0.00	16.20	1	391	0.26%
2020/06/01	4	16.11	0	0.00	16.25	4	384	1.04%
2020/05/28	2	16.25	5	16.24	16.35	-3	370	-0.81%
2020/05/27	1	16.25	0	0.00	16.35	1	367	0.27%
2020/05/21	5	16.37	0	0.00	16.25	5	355	1.41%
2020/05/19	0	0.00	1	16.85	16.80	-1	351	-0.28%
2020/05/12	1	15.90	0	0.00	16.05	1	341	0.29%
2020/05/11	2	16.15	0	0.00	16.05	2	333	0.60%
2020/05/07	2	16.33	0	0.00	16.30	2	327	0.61%
2020/05/06	3	16.50	0	0.00	16.30	3	327	0.92%
2020/05/05	3	16.65	0	0.00	16.70	3	323	0.93%
2020/05/04	4	16.90	2	17.58	16.70	2	322	0.62%
2020/04/30	1	17.90	0	0.00	17.90	1	307	0.33%
2020/04/29	6	16.42	0	0.00	16.40	6	274	2.19%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/03/12	0	0.00	30	16.27	16.15	-30	162	-18.41%
2020/03/04	0	0.00	10	17.10	17.15	-10	147	-6.76%
2020/03/03	0	0.00	15	17.12	17.20	-15	147	-10.15%
2020/02/27	0	0.00	45	16.99	17.15	-45	152	-29.60%
2020/01/08	0	0.00	10	16.05	16.25	-10	123	-8.11%
2020/01/02	0	0.00	5	16.35	16.05	-5	106	-4.70%
2019/12/30	0	0.00	5	16.03	15.90	-5	99	-5.01%
2019/12/20	0	0.00	10	16.00	16.05	-10	112	-8.89%
2019/12/17	0	0.00	5	16.11	16.15	-5	106	-4.68%
2019/12/13	0	0.00	5	16.00	16.00	-5	103	-4.81%
2019/12/11	0	0.00	2	15.90	15.90	-2	97	-2.05%
2019/12/10	0	0.00	8	15.80	15.80	-8	97	-8.23%
2019/11/19	0	0.00	4	16.10	16.05	-4	99	-4.02%
2019/11/15	0	0.00	1	16.20	16.00	-1	84	-1.18%
2019/11/06	0	0.00	4	16.05	16.05	-4	87	-4.56%
2019/10/31	0	0.00	6	16.10	16.10	-6	94	-6.35%
2019/10/22	0	0.00	5	16.20	16.10	-5	96	-5.20%
2019/10/17	0	0.00	20	16.23	16.20	-20	97	-20.42%
2019/09/23	0	0.00	5	16.25	16.20	-5	93	-5.33%
2019/09/17	0	0.00	5	16.20	16.25	-5	134	-3.72%
2019/05/30	1	15.55	0	0.00	15.75	1	259	0.39%
2019/05/21	4	16.20	0	0.00	16.15	4	204	1.96%
2019/05/09	5	16.00	0	0.00	16.05	5	192	2.60%
2019/05/08	5	16.25	0	0.00	16.25	5	194	2.58%
2019/05/06	5	16.50	0	0.00	16.40	5	198	2.52%
2019/04/24	50	17.02	0	16.95	17.05	50	198	25.17%
2019/04/08	20	15.75	0	0.00	15.80	20	163	12.25%
2019/04/01	10	16.00	0	0.00	15.95	10	158	6.30%
2019/03/26	20	16.45	0	0.00	16.65	20	153	13.05%
2019/03/25	30	16.50	0	0.00	16.65	30	151	19.77%
2019/03/22	20	16.59	0	0.00	16.80	20	150	13.28%
2019/03/21	5	16.55	0	0.00	16.55	5	146	3.40%
2019/03/20	25	17.76	0	0.00	17.80	25	124	20.11%
2019/03/12	0	0.00	1	15.95	16.00	-1	98	-1.01%
2019/03/08	0	0.00	1	15.90	15.95	-1	100	-0.99%
2019/02/22	0	0.00	1	15.90	15.85	-1	102	-0.98%
2019/01/30	0	0.00	2	15.80	15.85	-2	110	-1.80%
2019/01/02	5	16.55	0	0.00	15.90	5	100	5.00%