華建 (2530)-宏遠-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.60	0	0.00	54.90	2	2,188	0.09%
2024/04/22	3	54.10	3	54.40	52.00	0	2,004	0.00%
2024/04/19	3	53.80	4	53.50	53.00	-1	1,963	-0.05%
2024/04/18	3	53.80	2	53.60	54.00	1	1,930	0.05%
2024/04/11	0.1	55.00	0	0.00	51.90	0.1	1,972	0.00%
2024/04/02	0.1	46.35	0	0.00	47.45	0.1	1,834	0.01%
2024/04/01	0.1	44.45	5	44.25	44.65	-4.9	1,767	-0.28%
2024/03/29	0	0.00	115	44.96	44.20	-115	1,760	-6.53%	大賣/鉅額交易
2024/03/04	5	38.20	0	0.00	38.20	5	1,658	0.30%
2024/01/29	5	37.60	0	0.00	37.85	5	1,437	0.35%
2024/01/22	10	37.26	0	0.00	36.80	10	1,399	0.71%
2024/01/11	10	37.05	0	0.00	37.45	10	1,328	0.75%
2024/01/10	10	37.15	0	0.00	37.30	10	1,311	0.76%
2024/01/09	5	35.77	0	0.00	36.35	5	1,296	0.39%
2024/01/08	10	36.00	0	0.00	35.70	10	1,278	0.78%
2024/01/05	0	0.00	5	37.70	38.20	-5	1,202	-0.42%
2024/01/04	15	37.33	5	37.45	37.70	10	1,169	0.86%
2024/01/03	5	36.65	0	0.00	36.80	5	1,137	0.44%
2024/01/02	1	35.85	0	0.00	36.10	1	1,123	0.09%
2023/12/29	3	35.43	0	35.45	35.85	3	1,126	0.27%
2023/12/28	6	35.12	0	0.00	35.80	6	1,132	0.53%
2023/12/25	3	34.65	0	0.00	34.60	3	1,158	0.26%
2023/12/20	4	35.34	0	0.00	35.20	4	1,152	0.35%
2023/12/19	3	35.25	0	0.00	35.55	3	1,138	0.26%
2023/12/15	30	36.85	0	0.00	35.60	30	1,095	2.74%
2023/12/14	10	36.20	10	35.82	36.80	0	1,060	0.00%
2023/12/11	5	34.10	0	0.00	34.15	5	969	0.52%
2023/12/06	0	0.00	10	34.60	34.60	-10	915	-1.09%
2023/12/05	20	32.74	30	32.50	33.00	-10	867	-1.15%
2023/12/04	20	31.99	0	0.00	32.15	20	813	2.46%
2023/12/01	0	0.00	20	30.82	31.05	-20	790	-2.53%
2023/11/24	0	0.00	0	28.72	28.65	0	707	0.00%
2023/11/22	0	0.00	5	28.05	28.00	-5	683	-0.73%
2023/11/13	2	27.48	0	0.00	27.50	2	670	0.30%
2023/11/10	3	27.50	0	0.00	27.60	3	675	0.44%
2023/11/07	0	0.00	15	28.05	28.25	-15	656	-2.29%
2023/11/01	0	0.00	0	27.05	27.05	0	687	0.00%
2023/10/31	0	27.30	0	0.00	27.00	0	734	0.00%
2023/10/27	2	26.93	0	0.00	27.05	2	785	0.25%
2023/10/18	3	26.90	0	0.00	27.25	3	810	0.37%
2023/10/16	10	27.48	0	0.00	27.15	10	792	1.26%
2023/10/05	10	26.60	10	26.85	26.80	0	805	0.00%
2023/10/04	0	0.00	20	26.75	26.50	-20	801	-2.50%
2023/09/27	10	25.81	0	0.00	26.00	10	737	1.36%
2023/08/04	10	26.40	0	0.00	25.95	10	1,191	0.84%
2023/08/02	10	25.15	25	25.05	24.85	-15	1,152	-1.30%
2023/07/28	0	0.00	3	23.45	23.35	-3	1,125	-0.27%
2023/07/26	5	23.61	0	0.00	23.45	5	1,245	0.40%
2023/07/10	0	0.00	0	23.85	23.85	0	1,368	0.00%
2023/07/07	0	23.90	0	0.00	23.85	0	1,376	0.00%
2023/06/20	0	0.00	0	24.40	24.35	0	1,434	0.00%
2023/06/14	0	0.00	0	24.90	24.85	0	1,373	0.00%
2023/06/09	10	24.95	0	0.00	24.75	10	1,376	0.73%
2023/05/31	0	0.00	2	24.15	22.90	-2	1,163	-0.17%
2023/05/30	0	23.25	0	23.20	23.25	0	1,099	0.00%
2023/05/29	0	23.19	5	23.28	23.05	-5	1,090	-0.46%
2023/04/28	0	0.00	1	21.80	22.10	-1	801	-0.12%
2023/04/27	1	21.65	0	0.00	21.35	1	751	0.13%
2023/04/21	0	0.00	4	19.23	19.55	-4	625	-0.64%
2023/04/11	0	0.00	3	19.10	19.00	-3	589	-0.51%
2023/03/21	0	0.00	1	17.60	17.60	-1	495	-0.20%
2023/02/24	0	0.00	0	17.55	17.60	0	634	-0.01%
2023/02/23	0	17.60	0.1	17.55	17.40	0	638	0.00%
2023/02/22	0.1	17.84	0	0.00	17.50	0.1	654	0.01%
2023/02/20	0	0.00	0.1	17.80	17.60	-0.1	686	-0.01%
2023/02/17	0.1	17.87	0	0.00	17.70	0.1	707	0.01%
2023/02/02	0	0.00	0	17.55	17.75	0	974	0.00%
2023/02/01	0	17.85	0	0.00	17.65	0	987	0.00%
2022/12/14	5	18.08	0	0.00	17.90	5	1,726	0.29%
2022/12/12	1	17.70	0	0.00	17.70	1	1,756	0.06%
2022/10/24	2	19.35	0	0.00	19.35	2	1,308	0.15%
2022/10/19	0	0.00	8	18.40	18.60	-8	1,115	-0.72%
2022/10/18	8	18.75	0	0.00	18.70	8	1,085	0.74%
2022/10/06	1	18.05	0	0.00	18.20	1	841	0.12%
2022/09/22	0	17.31	0	0.00	17.15	0	640	0.00%
2022/09/15	3	16.80	0	0.00	16.90	3	526	0.57%
2022/08/30	1	15.05	0	0.00	15.60	1	331	0.30%
2022/07/29	0	0.00	1	14.50	14.50	-1	285	-0.35%
2022/06/07	0	0.00	3	14.50	14.45	-3	318	-0.94%
2022/06/06	0	14.55	0	0.00	14.60	0	323	0.00%
2022/05/23	0	0.00	0	14.05	14.55	0	431	-0.01%
2022/05/20	0	14.50	0	0.00	14.55	0	435	0.01%
2022/02/09	0	0.00	0	14.40	14.55	0	531	0.00%
2022/02/08	0	15.50	0	0.00	14.45	0	529	0.00%
2022/01/17	0	0.00	0.1	14.60	14.80	-0.1	549	-0.01%
2022/01/14	0	14.95	0	0.00	14.70	0	559	0.00%
2022/01/13	0	14.92	0	0.00	14.90	0	561	0.01%
2022/01/05	2	14.95	0	0.00	14.95	2	597	0.33%
2021/12/13	0	14.50	0	0.00	14.45	0	987	0.00%
2021/12/08	0	0.00	0	14.73	14.45	0	990	0.00%
2021/12/07	0	15.00	0	0.00	14.50	0	984	0.00%
2021/11/10	0	0.00	0	14.60	14.70	0	892	0.00%
2021/11/08	0	14.95	0	0.00	14.75	0	883	0.00%
2021/11/02	0	0.00	4	14.80	14.80	-4	862	-0.46%
2021/10/29	0	0.00	1	14.90	14.90	-1	858	-0.12%
2021/10/28	1	15.05	0	14.55	15.00	1	856	0.11%
2021/10/27	0	14.90	0	0.00	14.80	0	853	0.00%
2021/10/26	0	14.82	0	0.00	14.75	0	849	0.00%
2021/10/22	0	14.90	0	0.00	14.80	0	843	0.00%
2021/10/14	0	0.00	1	14.85	14.80	-1	833	-0.12%
2021/10/13	4	15.34	0	0.00	14.85	4	825	0.48%
2021/10/04	3	15.10	0	0.00	14.90	3	730	0.41%
2021/09/28	1	15.30	0	0.00	15.25	1	585	0.17%
2021/09/27	1	14.70	1	15.45	14.90	0	527	0.00%
2021/08/27	0	0.00	0.1	13.65	13.75	-0.1	380	-0.02%
2021/08/26	0.1	13.70	0	0.00	13.70	0.1	389	0.02%
2021/08/03	0	0.00	0	13.70	14.10	0	556	0.00%
2021/08/02	0	14.20	0	0.00	14.05	0	554	0.00%
2021/05/20	0	0.00	0	13.50	13.50	0	1,286	0.00%
2021/05/19	0	13.55	0	13.35	13.45	0	1,291	0.00%
2021/05/17	0	13.83	0	0.00	13.20	0	1,292	0.00%
2021/04/20	0	0.00	1	14.50	14.65	-1	960	-0.10%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	3	14.25	14.30	-3	2,207	-0.14%
2020/12/18	0	0.00	1	13.70	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	4	13.68	13.65	-4	2,020	-0.20%
2020/12/04	3	14.17	0	0.00	14.15	3	1,545	0.19%
2020/11/30	0	0.00	5	15.45	15.15	-5	1,397	-0.36%
2020/11/27	5	15.20	0	0.00	16.00	5	1,296	0.39%
2020/06/23	0	0.00	0	17.70	17.85	0	501	0.00%
2020/06/22	0	0.00	0	18.30	18.40	0	485	0.00%
2020/06/17	0	0.00	4	17.85	17.60	-4	465	-0.86%
2020/05/27	0	0.00	3	16.45	16.35	-3	367	-0.82%
2020/05/19	0	0.00	1	16.85	16.80	-1	351	-0.28%
2020/05/12	2	15.90	0	0.00	16.05	2	341	0.59%
2020/05/04	6	17.57	0	0.00	16.70	6	322	1.86%
2019/06/17	0	0.00	5	15.85	16.00	-5	254	-1.97%
2019/03/21	5	17.60	0	0.00	16.55	5	146	3.40%
2019/01/02	5	16.30	5	15.90	15.90	0	100	0.00%
2018/12/21	0	0.00	0.1	15.70	15.75	-0.1	106	-0.08%
2018/03/15	0	0.00	10	16.80	16.10	-10	344	-2.90%
2018/02/06	0	0.00	5	14.80	14.95	-5	247	-2.02%