華建 (2530)-統一-內湖券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.0
漲跌
▼0.9
漲幅
-1.64%
成交量
2,413張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	52.30	0	0.00	52.80	0	2,134	0.00%
2024/04/29	27	49.66	0	0.00	51.40	27	2,081	1.30%
2024/04/26	0	52.00	0	0.00	50.50	0	2,041	0.00%
2024/04/24	0	52.50	0	0.00	52.20	0	2,015	0.00%
2024/04/23	6	51.40	0	0.00	52.50	6	2,018	0.30%
2024/04/22	9	51.70	32	54.85	52.00	-23	2,004	-1.15%
2024/04/18	4	53.60	0	0.00	54.00	4	1,930	0.21%
2024/04/12	0	0.00	48	52.90	53.20	-48	1,982	-2.42%
2024/04/11	6	52.20	17	53.41	51.90	-11	1,972	-0.56%
2024/04/10	0	0.00	24	51.75	51.90	-24	1,949	-1.23%
2024/04/09	6	50.30	1	50.30	50.70	5	1,943	0.26%
2024/04/02	11.1	46.46	9	46.60	47.45	2.1	1,834	0.11%
2024/04/01	6	44.24	0	0.00	44.65	6	1,767	0.34%
2024/03/28	0	0.00	5	43.80	44.85	-5	1,723	-0.29%
2024/03/27	1	42.20	6	43.30	43.20	-5	1,694	-0.30%
2024/03/18	15	42.03	0	0.00	41.10	15	1,751	0.86%
2024/03/15	6	43.60	0	0.00	43.80	6	1,665	0.36%
2024/03/13	0	0.00	0	43.80	42.95	0	1,616	0.00%
2024/03/12	14	41.85	0	0.00	42.05	14	1,593	0.88%
2024/02/27	0	0.00	4	38.55	38.55	-4	1,631	-0.25%
2024/02/20	0	0.00	13	39.15	37.70	-13	1,593	-0.82%
2024/02/15	9	37.45	0	0.00	37.45	9	1,452	0.62%
2024/02/02	9	37.60	0	0.00	37.50	9	1,439	0.63%
2024/01/31	0	0.00	24	38.25	37.90	-24	1,434	-1.67%
2024/01/17	15	37.00	27	37.00	36.95	-12	1,390	-0.86%
2024/01/15	0	0.00	12	37.60	37.85	-12	1,356	-0.88%
2024/01/12	15	36.95	0	0.00	37.00	15	1,339	1.12%
2024/01/11	0	0.00	18	37.63	37.45	-18	1,328	-1.35%
2024/01/10	0	0.00	84	37.10	37.30	-84	1,311	-6.40%
2024/01/09	8	35.35	12	36.35	36.35	-4	1,296	-0.31%
2024/01/08	0	0.00	84	38.60	35.70	-84	1,278	-6.57%
2024/01/05	18	38.15	60.2	38.30	38.20	-42.2	1,202	-3.51%
2024/01/04	0	0.00	72	37.45	37.70	-72	1,169	-6.16%
2024/01/03	9	36.30	78	36.67	36.80	-69	1,137	-6.06%
2024/01/02	0	0.00	29	36.18	36.10	-29	1,123	-2.58%
2023/12/28	8	35.15	96	35.36	35.80	-88	1,132	-7.77%
2023/12/26	0	0.00	48	34.45	34.60	-48	1,151	-4.17%
2023/12/18	0	0.00	48	36.25	36.30	-48	1,111	-4.32%
2023/12/15	9	36.53	0	0.00	35.60	9	1,095	0.82%
2023/12/14	20	36.00	264	36.32	36.80	-244	1,060	-23.02%	大賣/鉅額交易
2023/12/13	0	0.00	90	35.07	35.25	-90	1,003	-8.97%
2023/12/12	0	0.00	60	34.40	34.55	-60	980	-6.12%
2023/12/11	6	34.06	129.1	34.28	34.15	-123.1	969	-12.69%	大賣/鉅額交易
2023/12/08	8	33.80	0	0.00	33.95	8	957	0.84%
2023/12/07	20	33.80	0	0.00	33.70	20	947	2.11%
2023/12/06	0	0.00	144	34.10	34.60	-144	915	-15.73%	大賣/鉅額交易
2023/12/05	40	32.48	108	32.90	33.00	-68	867	-7.84%	大賣/
2023/12/04	0	0.00	156	31.93	32.15	-156	813	-19.17%	大賣/鉅額交易
2023/12/01	0	0.00	12	31.10	31.05	-12	790	-1.52%
2023/11/30	0	0.00	195	30.34	31.20	-195	769	-25.33%	大賣/鉅額交易
2023/11/24	0	0.00	6	28.50	28.65	-6	707	-0.85%
2023/11/21	7	27.83	0	0.00	27.80	7	678	1.03%
2023/11/13	8	27.45	0	0.00	27.50	8	670	1.19%
2023/11/10	10	27.70	0	0.00	27.60	10	675	1.48%
2023/11/08	0	0.00	12	28.50	28.25	-12	666	-1.80%
2023/11/07	0	0.00	60	27.88	28.25	-60	656	-9.14%
2023/10/26	0	0.00	5	27.20	27.00	-5	810	-0.62%
2023/10/17	0	0.00	24	27.55	27.70	-24	785	-3.06%
2023/10/16	0	0.00	12	27.55	27.15	-12	792	-1.51%
2023/10/13	0	0.00	6	27.30	27.15	-6	793	-0.76%
2023/10/04	14	26.47	0	0.00	26.50	14	801	1.75%
2023/10/03	30	26.91	0	0.00	27.10	30	786	3.81%
2023/09/22	0	0.00	1	25.20	25.15	-1	729	-0.14%
2023/09/21	0	0.00	0.1	25.05	25.15	-0.1	734	-0.01%
2023/09/14	0	0.00	8	25.33	25.40	-8	775	-1.03%
2023/09/11	0	0.00	2	25.50	24.95	-2	823	-0.24%
2023/09/06	0	0.00	9	25.21	25.20	-9	833	-1.08%
2023/09/05	0	0.00	10	25.25	25.45	-10	840	-1.19%
2023/08/17	15	25.75	10	25.85	25.95	5	1,157	0.43%
2023/08/10	0	0.00	10	25.45	25.90	-10	1,204	-0.83%
2023/08/09	0	0.00	7	26.20	25.80	-7	1,215	-0.58%
2023/08/08	0	0.00	20	26.33	26.45	-20	1,199	-1.67%
2023/08/07	0	0.00	30	26.28	26.25	-30	1,204	-2.49%
2023/06/15	0	0.00	48	25.29	25.45	-48	1,390	-3.45%
2023/06/09	0	0.00	8	25.10	24.75	-8	1,376	-0.58%
2023/06/07	10	24.28	0	0.00	24.25	10	1,354	0.74%
2023/06/06	0	0.00	76	24.86	25.00	-76	1,293	-5.88%
2023/05/26	12	23.15	5	23.05	23.15	7	1,080	0.65%
2023/05/24	7	22.90	0	0.00	22.85	7	1,059	0.66%
2023/05/22	15	22.60	0	0.00	22.60	15	1,047	1.43%
2023/05/18	30	22.90	0	0.00	22.60	30	1,034	2.90%
2023/05/16	30	22.98	0	0.00	22.90	30	980	3.06%
2023/05/12	0	0.00	1	22.05	22.05	-1	960	-0.10%
2023/05/11	15	21.85	0	0.00	21.85	15	972	1.54%
2023/05/10	10	22.25	0	0.00	22.50	10	961	1.04%
2023/05/05	30	21.80	0	0.00	21.95	30	932	3.22%
2023/05/04	11	22.25	0	0.00	22.45	11	913	1.20%
2023/05/02	30	22.38	39	23.01	23.25	-9	850	-1.06%
2023/04/27	1	21.30	0	0.00	21.35	1	751	0.13%
2023/04/20	15	18.88	0	0.00	18.95	15	616	2.43%
2023/04/17	30	19.20	0	0.00	19.15	30	606	4.95%
2023/04/13	0	0.00	30	19.47	19.20	-30	603	-4.97%
2023/03/28	0	0.00	12	18.40	18.45	-12	502	-2.39%
2022/12/15	1	17.80	0	0.00	17.75	1	1,709	0.06%
2022/12/14	3	17.95	0	0.00	17.90	3	1,726	0.17%
2022/12/08	1	17.75	0	0.00	17.85	1	1,858	0.05%
2022/12/05	2	18.43	0	0.00	18.40	2	1,845	0.11%
2022/12/01	1	18.65	0	0.00	18.45	1	1,844	0.05%
2022/11/30	2	18.68	0	0.00	18.50	2	1,827	0.11%
2022/11/29	1	18.80	0	0.00	18.95	1	1,758	0.06%
2022/11/28	1	18.70	0	0.00	18.55	1	1,764	0.06%
2022/11/21	8	18.89	0	0.00	18.85	8	1,841	0.43%
2022/11/17	12	18.60	0	0.00	18.65	12	1,807	0.66%
2022/11/15	10	18.75	0	0.00	18.90	10	1,769	0.57%
2022/11/14	25	19.17	0	0.00	19.20	25	1,752	1.43%
2022/11/04	1	17.75	0	0.00	17.95	1	1,543	0.06%
2022/10/31	10	18.50	0	0.00	18.30	10	1,465	0.68%
2022/10/28	20	18.73	0	0.00	18.80	20	1,441	1.39%
2022/10/27	5	19.02	0	0.00	19.00	5	1,424	0.35%
2022/10/24	70	19.71	0	0.00	19.35	70	1,308	5.35%
2022/10/20	15	18.35	0	0.00	19.05	15	1,147	1.31%
2022/10/19	7	18.35	0	0.00	18.60	7	1,115	0.63%
2022/10/18	30	18.65	0	0.00	18.70	30	1,085	2.76%
2022/10/12	10	18.35	0	0.00	18.15	10	963	1.04%
2022/10/07	10	18.15	0	0.00	18.10	10	883	1.13%
2022/10/05	10	17.15	0	0.00	17.15	10	745	1.34%
2022/09/29	10	17.00	0	0.00	17.05	10	691	1.45%
2022/09/26	10	17.00	1	17.00	16.90	9	656	1.37%
2022/09/23	9	17.15	0	0.00	17.05	9	644	1.40%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/19	10	17.20	0	0.00	17.00	10	595	1.68%
2022/09/16	21	17.09	0	0.00	17.20	21	554	3.79%
2022/09/15	10	16.78	0	0.00	16.90	10	526	1.90%
2022/09/13	10	15.90	0	0.00	15.85	10	448	2.23%
2022/01/14	0	0.00	2.2	14.79	14.70	-2.2	559	-0.40%
2021/10/07	2	15.38	2	15.20	15.20	0	764	0.00%
2021/09/29	2	15.60	0	0.00	15.60	2	636	0.31%
2021/09/28	0	0.00	5	14.90	15.25	-5	585	-0.85%
2021/09/27	5	15.50	0	0.00	14.90	5	527	0.95%
2021/08/09	20	13.85	0	0.00	13.80	20	438	4.56%
2021/04/21	0	0.00	40	15.10	15.10	-40	1,020	-3.92%
2021/03/19	0	0.00	40	14.20	14.15	-40	1,609	-2.49%
2021/03/08	0	0.00	40	14.58	14.50	-40	1,896	-2.11%
2021/03/04	0	0.00	40	13.95	14.10	-40	1,873	-2.14%
2021/03/03	0	0.00	40	14.10	14.10	-40	1,970	-2.03%
2021/02/24	0	0.00	40	14.21	14.25	-40	2,019	-1.98%
2021/02/22	1	14.05	40	14.15	14.10	-39	2,054	-1.90%
2021/02/02	0	0.00	40	13.79	13.85	-40	2,411	-1.66%
2021/01/26	0	0.00	40	13.45	13.45	-40	2,550	-1.57%
2021/01/07	0	0.00	40	14.00	14.00	-40	2,425	-1.65%
2020/12/30	0	0.00	40	14.00	14.00	-40	2,354	-1.70%
2020/12/29	0	0.00	40	14.00	14.05	-40	2,314	-1.73%
2020/12/22	0	0.00	1	14.65	14.30	-1	2,207	-0.05%
2020/12/18	0	0.00	126	13.75	14.00	-126	2,106	-5.98%	大賣/鉅額交易
2020/12/17	0	0.00	153	13.62	13.65	-153	2,020	-7.57%	大賣/鉅額交易
2020/12/08	0	0.00	1	14.00	13.90	-1	1,622	-0.06%
2020/11/30	3	15.05	4	15.36	15.15	-1	1,397	-0.07%
2020/11/27	1	16.00	0	0.00	16.00	1	1,296	0.08%
2020/11/18	0	0.00	40	15.00	15.05	-40	1,135	-3.52%
2020/09/01	0	0.00	8	15.90	15.90	-8	556	-1.44%
2020/08/27	0	0.00	20	15.95	15.95	-20	552	-3.62%
2020/08/26	0	0.00	15	15.95	16.05	-15	546	-2.75%
2020/08/25	0	0.00	15	15.90	16.00	-15	536	-2.80%
2020/08/24	0	0.00	30	16.00	15.95	-30	529	-5.67%
2020/08/20	0	0.00	20	15.93	16.20	-20	509	-3.92%
2020/08/19	0	0.00	15	16.40	16.25	-15	503	-2.98%
2020/06/30	20	17.23	0	0.00	17.10	20	533	3.75%
2020/04/21	0	0.00	16	16.58	16.20	-16	274	-5.83%
2020/04/16	0	0.00	12	16.25	16.20	-12	209	-5.72%
2020/03/20	0	0.00	9	15.98	16.00	-9	178	-5.05%
2020/03/11	0	0.00	12	16.70	16.65	-12	154	-7.76%
2020/03/05	0	0.00	10	17.11	17.15	-10	147	-6.76%
2020/03/02	0	0.00	12	17.13	17.10	-12	150	-7.97%
2020/02/21	0	0.00	16	17.35	17.40	-16	151	-10.53%
2020/02/19	0	0.00	9	17.25	17.30	-9	165	-5.44%
2020/02/18	0	0.00	9	17.15	17.25	-9	164	-5.46%
2020/02/17	0	0.00	5	16.95	17.10	-5	162	-3.07%
2020/02/14	0	0.00	12	16.53	16.90	-12	160	-7.46%
2020/02/07	0	0.00	12	16.77	16.75	-12	158	-7.55%
2020/01/17	0	0.00	12	16.41	16.60	-12	139	-8.58%
2019/12/11	0	0.00	9	15.83	15.90	-9	97	-9.23%
2019/11/15	0	0.00	12	16.05	16.00	-12	84	-14.13%
2019/10/17	0	0.00	9	16.28	16.20	-9	97	-9.19%
2019/09/17	0	0.00	9	16.15	16.25	-9	134	-6.69%
2019/09/11	0	0.00	12	16.20	16.30	-12	132	-9.03%
2019/09/02	0	0.00	12	16.17	16.40	-12	130	-9.18%
2019/08/27	0	0.00	9	15.90	16.20	-9	128	-7.01%
2019/08/22	0	0.00	12	15.80	16.05	-12	154	-7.79%
2019/08/21	0	0.00	9	15.71	15.75	-9	159	-5.63%
2019/08/14	0	0.00	13	15.73	15.80	-13	185	-7.03%
2019/07/16	0	0.00	12	16.72	16.95	-12	237	-5.06%
2019/07/09	0	0.00	15	17.00	17.00	-15	240	-6.25%
2019/07/05	0	0.00	9	16.10	16.05	-9	233	-3.85%
2019/07/01	0	0.00	9	16.02	16.00	-9	238	-3.77%
2019/06/27	0	0.00	5	15.98	16.10	-5	239	-2.09%
2019/06/25	0	0.00	15	16.05	16.15	-15	208	-7.20%
2019/06/21	0	0.00	10	16.00	16.05	-10	204	-4.90%
2019/06/20	0	0.00	11	15.98	16.05	-11	205	-5.35%
2019/06/19	0	0.00	9	16.00	16.00	-9	210	-4.28%
2019/06/13	0	0.00	9	16.02	16.00	-9	261	-3.44%
2019/06/12	0	0.00	6	15.85	15.80	-6	261	-2.30%
2019/03/21	0	0.00	7	17.90	16.55	-7	146	-4.76%
2019/03/20	7.1	17.80	0	0.00	17.80	7.1	124	5.70%
2018/11/08	0	0.00	160	15.96	16.00	-160	186	-85.76%	大賣/鉅額交易
2018/11/07	140	15.80	210.7	15.77	15.75	-70.7	184	-38.39%	大買/大賣/
2018/11/06	100	15.70	194	15.71	15.75	-94	183	-51.31%	大賣/
2018/11/05	50	15.75	70	15.78	15.85	-20	185	-10.77%
2018/11/02	50	15.80	86	15.77	15.75	-36	192	-18.72%
2018/11/01	50	15.75	70	15.74	15.75	-20	207	-9.64%
2018/10/31	30	15.70	30	15.70	15.70	0	207	0.00%
2018/03/15	0	0.00	3	16.10	16.10	-3	344	-0.87%
2018/01/22	1	15.40	0	0.00	15.50	1	234	0.43%
2018/01/18	2	16.00	0	0.00	16.10	2	231	0.86%