華建 (2530)-大昌券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.4
漲跌
▲0.9
漲幅
+1.78%
成交量
3,298張
產業
上市營建類股▲3.34%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	50.50	51.40	0	2,081	0.00%
2024/04/24	0	0.00	2	52.70	52.20	-2	2,015	-0.10%
2024/04/22	0	0.00	30	51.44	52.00	-30	2,004	-1.50%
2024/04/19	3	53.07	0	0.00	53.00	3	1,963	0.15%
2024/04/16	2	51.50	0	0.00	51.40	2	1,940	0.10%
2024/04/15	6	53.35	8	53.10	53.70	-2	1,924	-0.10%
2024/04/11	1	52.60	2	52.00	51.90	-1	1,972	-0.05%
2024/04/10	0	0.00	1	51.80	51.90	-1	1,949	-0.05%
2024/04/09	1	49.85	4	49.93	50.70	-3	1,943	-0.15%
2024/04/08	2	49.00	0	0.00	49.85	2	1,900	0.11%
2024/04/03	8	47.40	2	47.50	47.40	6	1,847	0.32%
2024/04/01	0	0.00	10	44.22	44.65	-10	1,767	-0.57%
2024/03/28	5	44.20	0	0.00	44.85	5	1,723	0.29%
2024/03/27	10	43.20	20	42.90	43.20	-10	1,694	-0.59%
2024/03/25	0	0.00	40	40.80	41.75	-40	1,681	-2.38%
2024/03/20	0	40.40	0	0.00	40.60	0	1,716	0.00%
2024/03/18	6	41.40	0	0.00	41.10	6	1,751	0.34%
2024/03/13	0	0.00	6	42.39	42.95	-6	1,616	-0.37%
2024/03/12	60	41.88	1	41.45	42.05	59	1,593	3.70%
2024/03/11	1	39.75	0	0.00	39.80	1	1,571	0.06%
2024/02/05	30	37.49	0	0.00	37.85	30	1,425	2.11%
2024/01/31	0	0.00	38	37.96	37.90	-38	1,434	-2.65%
2024/01/23	0	0.00	0	36.60	36.95	0	1,404	0.00%
2024/01/17	0	0.00	0	36.60	36.95	0	1,390	0.00%
2024/01/08	5	36.00	0	36.05	35.70	5	1,278	0.39%
2024/01/05	0	0.00	0	37.85	38.20	0	1,202	0.00%
2024/01/03	0	0.00	0	36.75	36.80	0	1,137	0.00%
2023/12/29	11	35.40	0	0.00	35.85	11	1,126	0.98%
2023/12/28	9	34.95	0	0.00	35.80	9	1,132	0.79%
2023/12/27	11	34.58	0	0.00	34.50	11	1,158	0.95%
2023/12/21	3	34.80	0	0.00	34.55	3	1,173	0.26%
2023/12/12	2	33.95	0	0.00	34.55	2	980	0.20%
2023/12/04	0	0.00	0	32.50	32.15	0	813	0.00%
2023/12/01	0	0.00	0	31.15	31.05	0	790	0.00%
2023/11/22	0	0.00	2	28.05	28.00	-2	683	-0.29%
2023/11/17	0	0.00	0	27.50	27.50	0	666	0.00%
2023/11/16	0	0.00	0	27.45	27.40	0	669	0.00%
2023/11/15	0	0.00	0	27.65	27.40	0	668	0.00%
2023/10/04	0	0.00	2	27.03	26.50	-2	801	-0.25%
2023/10/03	2	26.88	0	0.00	27.10	2	786	0.25%
2023/09/28	3	25.93	4	26.01	26.35	-1	753	-0.13%
2023/09/27	1	26.00	0	0.00	26.00	1	737	0.14%
2023/09/26	0	25.20	0	0.00	25.15	0	717	0.00%
2023/09/13	0	0.00	0	25.05	25.35	0	781	0.00%
2023/08/08	0	0.00	0	26.20	26.45	0	1,199	0.00%
2023/08/04	1	26.55	0	0.00	25.95	1	1,191	0.08%
2023/08/02	0	0.00	2	24.70	24.85	-2	1,152	-0.17%
2023/07/26	0	0.00	0	23.50	23.45	0	1,245	0.00%
2023/07/19	0	0.00	0	23.38	23.05	0	1,415	0.00%
2023/07/18	0	0.00	0	23.25	23.55	0	1,411	0.00%
2023/06/07	2	24.30	0	0.00	24.25	2	1,354	0.15%
2023/05/10	0	0.00	0	22.40	22.50	0	961	0.00%
2023/05/04	0	0.00	2	22.20	22.45	-2	913	-0.22%
2023/05/02	0	0.00	0	22.85	23.25	0	850	0.00%
2023/04/27	0	0.00	1	20.35	21.35	-1	751	-0.13%
2023/04/12	1	19.10	0	0.00	19.35	1	596	0.17%
2023/04/10	1	19.15	1	19.75	19.25	0	577	0.00%
2023/03/27	1	18.20	0	0.00	18.20	1	496	0.20%
2023/03/14	0	17.40	0	0.00	17.45	0	509	0.00%
2023/03/13	0	17.55	0	0.00	17.45	0	512	0.00%
2023/03/10	0	17.65	0	0.00	17.55	0	513	0.00%
2023/03/09	0	17.70	0	0.00	17.40	0	535	0.00%
2023/03/08	0	18.10	0	0.00	17.65	0	606	0.00%
2023/02/23	0	17.55	0	0.00	17.40	0	638	0.00%
2023/02/22	0	17.40	0	0.00	17.50	0	654	0.00%
2023/02/21	0	0.00	0	17.60	17.55	0	670	0.00%
2023/01/17	0	0.00	0.3	17.15	17.25	-0.3	1,082	-0.03%
2023/01/05	0	0.00	0	17.15	17.50	0	1,398	0.00%
2022/12/07	10	18.15	0	0.00	18.05	10	1,868	0.54%
2022/12/05	2	18.40	0	0.00	18.40	2	1,845	0.11%
2022/12/02	2	18.40	0	0.00	18.45	2	1,841	0.11%
2022/12/01	8	18.38	0	0.00	18.45	8	1,844	0.43%
2022/11/16	5	18.50	0	0.00	18.40	5	1,789	0.28%
2022/11/14	1	19.15	0	0.00	19.20	1	1,752	0.06%
2022/11/11	0	0.00	1	18.80	19.20	-1	1,716	-0.06%
2022/11/09	0	0.00	2	18.10	18.20	-2	1,595	-0.13%
2022/10/31	0	0.00	3	18.40	18.30	-3	1,465	-0.20%
2022/10/28	3	18.95	0	0.00	18.80	3	1,441	0.21%
2022/10/21	0	0.00	10.5	19.34	19.35	-10.5	1,185	-0.88%
2022/10/17	2	18.00	0	18.00	18.00	2	1,036	0.19%
2022/10/14	2	18.00	0	0.00	17.85	2	1,021	0.20%
2022/10/07	7	18.21	7	18.11	18.10	0	883	0.00%
2022/10/06	0	0.00	6	18.04	18.20	-6	841	-0.71%
2022/09/20	1	16.95	0	16.95	17.05	1	606	0.16%
2022/09/16	5	17.40	0	0.00	17.20	5	554	0.90%
2022/09/07	0	0.00	3	15.50	15.50	-3	453	-0.66%
2022/09/05	3	16.15	0	0.00	16.10	3	439	0.68%
2022/09/01	0	0.00	2	15.60	15.90	-2	407	-0.49%
2022/08/30	2	15.45	0	0.00	15.60	2	331	0.60%
2022/08/29	1	14.85	0	0.00	14.85	1	306	0.33%
2022/08/24	0	0.00	0	14.45	14.55	0	280	0.00%
2022/07/28	0	0.00	0	14.35	14.50	0	280	0.00%
2022/07/27	0	0.00	0	14.40	14.45	0	285	0.00%
2022/07/25	0	0.00	0	14.40	14.45	0	287	0.00%
2022/07/08	0	0.00	1	14.50	14.50	-1	334	-0.30%
2022/06/01	0	0.00	2	14.55	14.75	-2	342	-0.58%
2022/05/31	0	0.00	1	14.55	14.50	-1	343	-0.29%
2022/05/18	0	0.00	0.5	14.40	14.50	-0.5	443	-0.12%
2022/05/09	1	14.20	0	0.00	14.25	1	462	0.22%
2022/04/25	2	14.30	0	0.00	14.35	2	483	0.41%
2022/04/11	0	0.00	3	14.80	14.70	-3	509	-0.59%
2022/03/23	0	0.00	6	14.89	14.85	-6	516	-1.16%
2022/03/17	0	0.00	5	14.70	14.65	-5	529	-0.95%
2022/03/08	0	0.00	20	14.45	14.50	-20	540	-3.70%
2022/03/03	1	14.75	0	0.00	14.70	1	579	0.17%
2022/03/01	0	15.95	0	0.00	14.65	0	580	0.00%
2022/02/24	20	14.53	0	0.00	14.50	20	549	3.64%
2022/02/22	0	0.00	0	14.65	14.65	0	526	0.00%
2022/02/18	0	0.00	0	14.75	14.85	0	525	0.00%
2022/02/10	0	0.00	0	14.55	14.60	0	525	0.00%
2022/01/10	0	0.00	0	14.85	14.90	0	574	0.00%
2022/01/05	0	0.00	2	14.55	14.95	-2	597	-0.33%
2021/12/24	0	0.00	1	14.50	14.55	-1	698	-0.14%
2021/12/08	0	0.00	5	14.40	14.45	-5	990	-0.50%
2021/12/03	0	0.00	1	14.60	14.60	-1	995	-0.10%
2021/11/04	2	14.75	0	0.00	14.75	2	875	0.23%
2021/11/01	3	14.95	0	0.00	14.90	3	858	0.35%
2021/10/07	0	0.00	1	15.20	15.20	-1	764	-0.13%
2021/10/04	1	15.15	0	0.00	14.90	1	730	0.14%
2021/09/29	1	15.50	2	15.35	15.60	-1	636	-0.16%
2021/09/28	0	0.00	1	14.75	15.25	-1	585	-0.17%
2021/09/27	15	15.36	3	15.35	14.90	12	527	2.28%
2021/09/23	4	14.10	0	0.00	14.10	4	412	0.97%
2021/09/16	0	0.00	0	13.73	13.95	0	392	0.00%
2021/08/30	0	0.00	0	13.75	13.80	0	378	0.00%
2021/07/29	0	0.00	0	13.80	13.95	0	568	0.00%
2021/07/26	1	14.20	0	0.00	14.25	1	634	0.16%
2021/07/22	0	0.00	10	14.05	14.10	-10	638	-1.57%
2021/07/15	0	0.00	0	13.65	13.70	0	930	0.00%
2021/07/12	0	0.00	0	13.58	13.70	0	988	0.00%
2021/07/08	0	0.00	0	13.70	13.75	0	1,008	0.00%
2021/07/06	0	0.00	0	13.70	13.70	0	1,020	0.00%
2021/06/11	0	0.00	5	13.60	13.55	-5	1,076	-0.46%
2021/06/09	5	13.45	0	0.00	13.45	5	1,081	0.46%
2021/06/07	1	13.50	0	0.00	13.55	1	1,105	0.09%
2021/06/02	1	13.90	0	0.00	13.75	1	1,199	0.08%
2021/05/27	0	0.00	10	13.80	13.80	-10	1,267	-0.79%
2021/05/17	0	0.00	1	13.30	13.20	-1	1,292	-0.08%
2021/05/10	0	0.00	0	13.85	14.10	0	1,187	0.00%
2021/05/04	20	14.23	0	0.00	14.00	20	1,196	1.67%
2021/04/22	0	0.00	0	15.10	15.35	0	1,118	0.00%
2021/04/20	0	0.00	1	14.65	14.65	-1	960	-0.10%
2021/04/13	0	0.00	8	14.30	14.25	-8	995	-0.80%
2021/04/01	0	0.00	8	14.25	14.25	-8	1,075	-0.74%
2021/03/31	0	0.00	1	14.35	14.35	-1	1,086	-0.09%
2021/03/29	0	0.00	1	14.20	14.15	-1	1,115	-0.09%
2021/03/26	1	14.15	0	0.00	14.15	1	1,169	0.09%
2021/03/24	0	14.10	0	0.00	14.15	0	1,322	0.00%
2021/03/22	1	14.15	0	0.00	14.15	1	1,601	0.06%
2021/03/18	3	14.30	0	14.20	14.25	3	1,615	0.19%
2021/03/16	2	14.30	0	0.00	14.30	2	1,674	0.12%
2021/03/09	5	14.55	0	0.00	14.55	5	1,834	0.27%
2021/03/08	3	14.40	4	14.61	14.50	-1	1,896	-0.05%
2021/03/05	1	14.60	2	14.33	14.55	-1	1,836	-0.05%
2021/03/04	2	13.95	0	0.00	14.10	2	1,873	0.11%
2021/02/25	1	14.25	0	0.00	14.15	1	2,013	0.05%
2021/02/24	0	0.00	1	14.30	14.25	-1	2,019	-0.05%
2021/02/23	0	14.25	0	0.00	14.20	0	2,028	0.00%
2021/02/22	0	0.00	8	14.13	14.10	-8	2,054	-0.39%
2021/02/18	0	14.10	1	14.15	14.30	-1	2,171	-0.05%
2021/02/05	10	14.05	0	0.00	14.00	10	2,233	0.45%
2021/02/04	0	0.00	3	14.05	14.10	-3	2,351	-0.13%
2021/02/03	13	13.98	2	13.95	14.05	11	2,374	0.46%
2021/02/01	0	0.00	2	13.70	13.75	-2	2,460	-0.08%
2021/01/29	0	0.00	3	13.45	13.45	-3	2,459	-0.12%
2021/01/28	0	0.00	3	13.42	13.50	-3	2,505	-0.12%
2021/01/21	4	13.55	1	13.60	13.55	3	2,543	0.12%
2021/01/20	0	0.00	2	13.55	13.55	-2	2,530	-0.08%
2021/01/18	0	14.50	0	0.00	13.65	0	2,506	0.00%
2021/01/14	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2021/01/13	1	13.75	0	0.00	13.70	1	2,523	0.04%
2021/01/08	1	13.95	0	14.10	13.95	1	2,448	0.04%
2021/01/05	0	14.00	1	14.00	14.05	-1	2,381	-0.04%
2020/12/28	0	0.00	6	14.15	14.05	-6	2,289	-0.26%
2020/12/23	7	14.25	1	14.35	14.25	6	2,221	0.27%
2020/12/22	0	14.15	0	0.00	14.30	0	2,207	0.00%
2020/12/21	1	14.10	1	13.95	14.15	0	2,151	0.00%
2020/12/18	10	14.00	25	13.93	14.00	-15	2,106	-0.71%
2020/12/17	3	13.53	30	13.68	13.65	-27	2,020	-1.34%
2020/12/11	2	14.25	0	0.00	14.20	2	1,729	0.12%
2020/12/04	0.6	14.05	0	0.00	14.15	0.6	1,545	0.04%
2020/12/02	2	14.30	0	0.00	14.25	2	1,481	0.13%
2020/11/23	0	0.00	10	14.45	14.55	-10	1,162	-0.86%
2020/11/20	1	14.45	0	0.00	14.45	1	1,157	0.09%
2020/11/19	73	14.56	73	14.64	14.65	0	1,157	0.00%
2020/11/17	57	14.66	43	14.67	14.85	14	1,127	1.24%
2020/11/11	2	15.20	0	0.00	15.20	2	814	0.25%
2020/11/02	2	15.35	0	0.00	15.40	2	553	0.36%
2020/10/29	0	15.20	0	0.00	15.35	0	513	0.00%
2020/10/22	16	15.12	0	0.00	15.30	16	501	3.19%
2020/10/20	14	15.20	0	0.00	15.30	14	469	2.98%
2020/10/19	20	15.32	0	0.00	15.30	20	464	4.31%
2020/10/16	10	15.35	0	0.00	15.50	10	462	2.16%
2020/10/13	6	15.50	0	0.00	15.65	6	456	1.32%
2020/09/28	1	15.30	0	0.00	15.45	1	452	0.22%
2020/09/25	0	0.00	0	15.20	15.25	0	464	0.00%
2020/09/24	21	15.10	0	0.00	15.00	21	468	4.49%
2020/09/23	0	0.00	4	15.45	15.50	-4	464	-0.86%
2020/09/22	29	15.64	0	0.00	15.75	29	464	6.24%
2020/09/18	1	15.75	0.2	15.75	15.80	0.8	459	0.17%
2020/08/14	5	16.14	0	0.00	16.75	5	492	1.02%
2020/07/07	0	17.05	0	0.00	17.15	0	569	0.00%
2020/06/23	0	0.00	1	17.85	17.85	-1	501	-0.20%
2020/06/16	1	16.80	0	0.00	17.60	1	454	0.22%
2020/06/11	0	0.00	0	16.40	16.35	0	427	0.00%
2020/05/19	0	0.00	0	16.70	16.80	0	351	0.00%
2020/05/14	0	0.00	0	15.90	15.90	0	344	0.00%
2020/05/07	0	0.00	0	16.25	16.30	0	327	0.00%
2020/05/05	1	16.90	1	16.70	16.70	0	323	0.00%
2020/04/23	0	0.00	0	15.85	15.85	0	279	0.00%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/04/09	0	15.55	0	0.00	15.55	0	210	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/03/31	0	15.60	0	0.00	15.55	0	213	0.00%
2020/03/27	0	15.60	0	0.00	15.75	0	201	0.00%
2020/03/26	0	15.90	0	0.00	15.95	0	196	0.00%
2020/03/24	0	15.90	0	0.00	16.00	0	196	0.00%
2020/03/23	0	15.90	0	0.00	16.00	0	177	0.00%
2020/03/18	0	16.10	0	0.00	16.15	0	173	0.00%
2020/03/13	0	16.20	0	0.00	16.30	0	166	0.00%
2020/03/12	0	0.00	0	16.15	16.15	0	162	0.00%
2020/03/11	0	0.00	1	16.70	16.65	-1	154	-0.65%
2020/03/10	0	16.65	0	0.00	16.75	0	153	0.00%
2020/03/09	0	16.80	0	0.00	16.95	0	151	0.00%
2020/03/02	0	17.10	0	0.00	17.10	0	150	0.00%
2020/02/06	1	17.10	0	0.00	17.10	1	157	0.64%
2020/02/04	0	16.30	0	0.00	16.40	0	149	0.00%
2020/02/03	0	16.10	0	0.00	16.15	0	150	0.00%
2020/01/17	0	16.60	0	0.00	16.60	0	139	0.00%
2020/01/16	0	16.40	0	16.40	16.45	0	132	0.00%
2020/01/13	0	16.20	0	0.00	16.35	0	129	0.00%
2020/01/06	0	0.00	2.5	16.06	16.20	-2.5	114	-2.16%
2019/12/25	0	0.00	0	15.90	15.95	0	92	0.00%
2019/12/23	0	0.00	0	15.90	15.95	0	107	0.00%
2019/12/16	0	0.00	0	15.90	16.05	0	105	0.00%
2019/11/07	0	0.00	0	16.00	16.05	0	87	0.00%
2019/07/10	0	0.00	0	16.90	16.90	0	240	0.00%
2019/06/27	0	0.00	0	16.00	16.10	0	239	0.00%
2019/06/20	0	0.00	0	15.95	16.05	0	205	-0.01%
2019/06/12	0	0.00	0	15.70	15.80	0	261	-0.01%
2019/05/31	0	0.00	20	15.90	15.90	-20	260	-7.69%
2019/05/29	20	15.55	0	15.95	15.80	20	255	7.82%
2019/05/20	0	16.30	0	0.00	16.30	0	196	0.00%
2019/04/11	0	0.00	5	15.80	15.80	-5	158	-3.16%
2019/04/02	5	15.75	0	0.00	15.85	5	160	3.11%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.01%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.00%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/13	0	15.85	0	0.00	15.95	0	99	0.00%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2019/03/08	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2019/03/05	0	15.90	0	0.00	15.95	0	101	0.00%
2019/03/04	0	15.80	0	0.00	15.90	0	101	0.00%
2019/02/27	0	15.80	0	0.00	15.85	0	101	0.00%
2019/02/25	0	15.80	0	0.00	15.90	0	101	0.00%
2019/02/22	0	15.80	0	0.00	15.85	0	102	0.00%
2019/02/20	0	15.70	0	0.00	15.80	0	101	0.00%
2019/02/19	0	15.60	0	0.00	15.70	0	101	0.00%
2019/02/14	0	15.75	0	0.00	15.80	0	101	0.00%
2019/01/28	0	15.50	0	0.00	15.65	0	111	0.00%
2019/01/17	0	15.60	0	0.00	15.70	0	108	0.00%
2019/01/14	0	15.60	0	0.00	15.70	0	104	0.00%
2019/01/07	0	15.75	0	0.00	15.85	0	99	0.00%
2018/12/13	0	0.00	0	15.80	15.85	0	144	0.00%
2018/11/29	0	0.00	0	17.35	16.00	0	161	0.00%
2018/11/16	0	0.00	0	15.90	16.00	0	171	-0.02%
2018/08/27	0	0.00	0	16.15	16.15	0	181	0.00%
2018/08/06	0	16.05	0	0.00	16.00	0	137	0.00%
2018/06/26	0	0.00	0	15.45	15.30	0	152	0.00%
2018/06/06	0	0.00	1	15.45	15.45	-1	253	-0.39%
2018/06/05	1	15.30	0	0.00	15.25	1	251	0.40%
2018/05/30	0	0.00	10	15.20	15.15	-10	255	-3.91%
2018/04/13	0	15.15	0	0.00	15.15	0	302	0.00%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/04/09	10	15.10	0	0.00	14.95	10	300	3.33%
2018/04/03	0	16.30	0	0.00	15.00	0	297	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/26	0	15.35	0	0.00	15.35	0	368	0.01%
2018/03/23	0	15.35	0	0.00	15.45	0	368	0.00%
2018/03/22	0	15.40	0	0.00	15.55	0	369	0.00%
2018/03/21	0	15.30	0	0.00	15.40	0	367	0.00%
2018/03/20	0	15.80	0	0.00	15.90	0	364	0.00%
2018/03/19	0	16.10	0	0.00	16.05	0	361	0.01%
2018/03/16	0	16.10	0	0.00	16.20	0	353	0.00%
2018/03/15	0	16.00	0	0.00	16.10	0	344	0.00%
2018/03/12	0	15.10	0	0.00	15.15	0	256	0.00%
2018/03/09	0	15.00	0	0.00	15.15	0	253	0.00%
2018/03/08	0	15.10	0	0.00	15.20	0	256	0.00%
2018/03/07	0	15.20	0	0.00	15.30	0	255	0.00%
2018/03/05	0	15.30	0	0.00	15.25	0	253	0.00%
2018/03/02	0	15.20	0	0.00	15.30	0	252	0.00%
2018/02/27	0	15.15	0	0.00	15.15	0	253	0.00%
2018/02/26	0	15.20	0	0.00	15.10	0	253	0.00%
2018/02/21	0	15.20	0	0.00	15.30	0	249	0.00%
2018/02/05	0	0.00	0	15.20	15.25	0	245	0.00%
2018/01/22	0	15.50	0	0.00	15.50	0	234	0.00%
2018/01/03	0	0.00	0	14.90	15.05	0	198	0.00%