華建 (2530)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,772張
產業
上市營建類股▼0.91%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	50.60	1	50.80	51.30	0	2,102	0.00%
2024/04/29	1	49.40	0	0.00	51.40	1	2,081	0.05%
2024/04/26	1	50.90	0	0.00	50.50	1	2,041	0.05%
2024/04/24	1	52.30	0	0.00	52.20	1	2,015	0.05%
2024/04/23	1	51.00	0	0.00	52.50	1	2,018	0.05%
2024/04/19	5	53.18	0	0.00	53.00	5	1,963	0.25%
2024/04/18	5	53.30	6	53.02	54.00	-1	1,930	-0.05%
2024/04/17	1	52.80	0	0.00	52.90	1	1,948	0.05%
2024/04/16	5	51.50	1	51.60	51.40	4	1,940	0.21%
2024/04/15	0	0.00	1	54.00	53.70	-1	1,924	-0.05%
2024/04/12	15	50.96	2	52.70	53.20	13	1,982	0.66%
2024/04/11	2	52.45	0	0.00	51.90	2	1,972	0.10%
2024/04/09	0	0.00	1	49.60	50.70	-1	1,943	-0.05%
2024/04/08	0	0.00	1	49.50	49.85	-1	1,900	-0.05%
2024/04/01	0	0.00	1	44.50	44.65	-1	1,767	-0.06%
2024/03/27	10	43.35	2	42.68	43.20	8	1,694	0.47%
2024/03/25	20	41.43	0	0.00	41.75	20	1,681	1.19%
2024/03/18	9	40.59	1	41.30	41.10	8	1,751	0.46%
2024/03/15	0	0.00	1	43.95	43.80	-1	1,665	-0.06%
2024/03/13	2	43.40	5	42.45	42.95	-3	1,616	-0.19%
2024/03/12	4	41.30	54	41.89	42.05	-50	1,593	-3.14%
2024/03/11	0	0.00	1	39.30	39.80	-1	1,571	-0.06%
2024/03/07	0	0.00	1	38.80	38.95	-1	1,598	-0.06%
2024/03/05	0	0.00	0.2	38.20	38.45	-0.2	1,658	-0.01%
2024/02/29	2	37.90	0	0.00	37.95	2	1,651	0.12%
2024/02/22	11	38.05	0	0.00	38.50	11	1,622	0.68%
2024/02/21	0	0.00	1	38.30	38.15	-1	1,606	-0.06%
2024/02/20	0	0.00	6	38.90	37.70	-6	1,593	-0.38%
2024/02/19	6.1	36.02	5	37.05	38.15	1.1	1,547	0.07%
2024/02/16	13	36.77	15	36.95	36.50	-2	1,496	-0.13%
2024/02/15	6.1	37.11	0	0.00	37.45	6.1	1,452	0.42%
2024/02/05	0.1	37.65	0	0.00	37.85	0.1	1,425	0.01%
2024/02/02	0	0.00	1	37.55	37.50	-1	1,439	-0.07%
2024/02/01	0	0.00	1	38.00	37.55	-1	1,439	-0.07%
2024/01/30	0	0.00	5	38.25	37.90	-5	1,451	-0.34%
2024/01/23	3	36.80	0	0.00	36.95	3	1,404	0.21%
2024/01/22	6	36.82	0	0.00	36.80	6	1,399	0.43%
2024/01/18	19	37.18	0	0.00	37.00	19	1,396	1.36%
2024/01/15	0	0.00	1	37.50	37.85	-1	1,356	-0.07%
2024/01/08	12	35.32	0	0.00	35.70	12	1,278	0.94%
2024/01/04	0	0.00	1	37.55	37.70	-1	1,169	-0.09%
2023/12/21	1	34.60	3	34.70	34.55	-2	1,173	-0.17%
2023/12/19	1	35.30	0	0.00	35.55	1	1,138	0.09%
2023/12/15	1	36.50	0	0.00	35.60	1	1,095	0.09%
2023/12/14	0	0.00	2	36.20	36.80	-2	1,060	-0.19%
2023/12/13	0	0.00	1	35.30	35.25	-1	1,003	-0.10%
2023/12/07	7	34.14	1	34.55	33.70	6	947	0.63%
2023/12/06	13	33.71	0	0.00	34.60	13	915	1.42%
2023/12/04	0	0.00	3	31.93	32.15	-3	813	-0.37%
2023/12/01	20	30.70	66	30.82	31.05	-46	790	-5.82%
2023/11/30	0	0.00	2	30.00	31.20	-2	769	-0.26%
2023/11/28	3	28.65	0	0.00	28.80	3	695	0.43%
2023/11/21	2	27.80	0	0.00	27.80	2	678	0.29%
2023/11/20	5	27.46	0	0.00	27.40	5	674	0.74%
2023/11/14	2	27.55	0	0.00	27.45	2	666	0.30%
2023/11/10	5	27.50	0	0.00	27.60	5	675	0.74%
2023/11/08	0	0.00	1	28.30	28.25	-1	666	-0.15%
2023/11/01	3	26.90	0	0.00	27.05	3	687	0.44%
2023/10/31	3	27.05	0	0.00	27.00	3	734	0.41%
2023/10/13	0	0.00	2	27.10	27.15	-2	793	-0.25%
2023/10/12	0	26.73	0	0.00	26.75	0	796	0.00%
2023/10/11	0	26.80	0	0.00	26.70	0	805	0.00%
2023/09/27	0	0.00	1	26.00	26.00	-1	737	-0.14%
2023/09/25	0	25.20	0	0.00	25.15	0	722	0.00%
2023/08/29	0	0.00	2	25.70	25.80	-2	1,006	-0.20%
2023/08/22	2	25.05	0	0.00	25.15	2	1,147	0.17%
2023/08/17	0	0.00	1	25.90	25.95	-1	1,157	-0.09%
2023/08/09	5	25.80	0	0.00	25.80	5	1,215	0.41%
2023/08/08	0	0.00	2	26.30	26.45	-2	1,199	-0.17%
2023/08/04	36	26.11	31	26.57	25.95	5	1,191	0.42%
2023/08/02	0	0.00	3	25.30	24.85	-3	1,152	-0.26%
2023/07/31	2	23.50	1	24.45	24.50	1	1,139	0.09%
2023/07/18	5	23.10	0	0.00	23.55	5	1,411	0.35%
2023/07/17	1	23.25	0	0.00	23.25	1	1,401	0.07%
2023/06/26	5	24.15	0	0.00	24.20	5	1,434	0.35%
2023/06/20	3	24.30	0	0.00	24.35	3	1,434	0.21%
2023/06/09	0	0.00	3	24.95	24.75	-3	1,376	-0.22%
2023/06/08	0	0.00	3	24.50	24.45	-3	1,366	-0.22%
2023/06/07	10	24.55	0	0.00	24.25	10	1,354	0.74%
2023/06/06	4	24.30	6	24.90	25.00	-2	1,293	-0.15%
2023/05/31	2	24.00	0	0.00	22.90	2	1,163	0.17%
2023/05/29	0	0.00	2	23.30	23.05	-2	1,090	-0.18%
2023/05/26	0	0.00	1	22.90	23.15	-1	1,080	-0.09%
2023/05/24	0	0.00	3	23.10	22.85	-3	1,059	-0.28%
2023/05/23	8	22.30	0	0.00	22.90	8	1,056	0.76%
2023/05/19	5	22.55	0	0.00	22.70	5	1,042	0.48%
2023/05/16	1	23.00	0	0.00	22.90	1	980	0.10%
2023/05/15	5	22.95	0	0.00	22.80	5	973	0.51%
2023/05/11	0	0.00	5	22.10	21.85	-5	972	-0.51%
2023/05/08	0	0.00	3	21.85	22.35	-3	951	-0.32%
2023/05/05	0	0.00	1	21.80	21.95	-1	932	-0.11%
2023/05/03	5	22.50	1	22.80	22.45	4	902	0.44%
2023/05/02	7	22.84	0	0.00	23.25	7	850	0.82%
2023/04/27	5	21.00	0	0.00	21.35	5	751	0.66%
2023/04/24	5	19.55	0	0.00	19.40	5	631	0.79%
2023/04/20	2	19.00	0	0.00	18.95	2	616	0.32%
2023/04/18	8	19.00	1	19.05	19.00	7	608	1.15%
2023/04/10	3	19.45	0	0.00	19.25	3	577	0.52%
2023/03/06	2	17.70	0	0.00	17.60	2	615	0.32%
2023/02/08	0	0.00	1	17.90	17.95	-1	882	-0.11%
2022/12/30	0	0.00	20	17.15	17.25	-20	1,512	-1.32%
2022/11/25	0	0.00	5	18.90	18.70	-5	1,767	-0.28%
2022/11/24	5	19.09	0	0.00	19.00	5	1,816	0.28%
2022/11/15	1	19.15	1	19.40	18.90	0	1,769	0.00%
2022/11/11	0	0.00	0.5	18.85	19.20	-0.5	1,716	-0.03%
2022/11/03	0	0.00	2	17.50	17.30	-2	1,529	-0.13%
2022/11/01	1	18.05	5	17.89	17.70	-4	1,509	-0.26%
2022/10/31	5	18.54	3	18.35	18.30	2	1,465	0.14%
2022/10/26	1	18.80	1	18.65	19.00	0	1,398	0.00%
2022/10/24	0	0.00	56	19.30	19.35	-56	1,308	-4.28%
2022/10/21	56	19.08	2	19.15	19.35	54	1,185	4.56%
2022/10/13	0	0.00	2	17.80	17.55	-2	1,009	-0.20%
2022/10/07	12	18.10	2	18.18	18.10	10	883	1.13%
2022/09/26	0	0.00	4	16.96	16.90	-4	656	-0.61%
2022/09/20	0	0.00	2	17.00	17.05	-2	606	-0.33%
2022/09/16	5	17.25	5	17.35	17.20	0	554	0.00%
2022/09/15	0	0.00	1	16.85	16.90	-1	526	-0.19%
2022/09/13	10	15.90	0	0.00	15.85	10	448	2.23%
2022/09/08	9	15.73	17	15.71	15.55	-8	449	-1.78%
2022/09/02	0	0.00	3	16.00	15.95	-3	432	-0.69%
2022/08/30	18	15.00	0	0.00	15.60	18	331	5.43%
2022/08/29	4	14.89	0	0.00	14.85	4	306	1.30%
2022/06/21	0	0.00	0.1	14.50	14.60	-0.1	312	-0.03%
2022/05/20	0	0.00	1	14.55	14.55	-1	435	-0.23%
2022/02/24	0	0.00	0	14.45	14.50	0	549	0.00%
2022/02/23	0	0.00	0	15.45	14.50	0	531	0.00%
2022/01/07	0	0.00	1.7	14.85	14.85	-1.7	585	-0.28%
2021/10/01	1	15.15	0	0.00	15.15	1	699	0.14%
2021/09/30	1	15.50	1	15.65	15.45	0	667	0.00%
2021/09/29	0	0.00	1	15.55	15.60	-1	636	-0.16%
2021/09/28	11	15.33	1	15.40	15.25	10	585	1.71%
2021/09/27	0	0.00	1	15.50	14.90	-1	527	-0.19%
2021/05/03	0	0.00	5	14.46	14.30	-5	1,169	-0.43%
2021/04/28	0	0.00	5	14.60	14.55	-5	1,184	-0.42%
2021/04/23	10	15.25	0	0.00	14.90	10	1,144	0.87%
2021/04/22	1	15.70	0	0.00	15.35	1	1,118	0.09%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/03/31	1	14.40	1	14.40	14.35	0	1,086	0.00%
2021/03/19	0	14.15	0	0.00	14.15	0	1,609	0.00%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/01/19	0	0.00	1	13.60	13.65	-1	2,516	-0.04%
2021/01/15	0	0.00	2	13.65	13.60	-2	2,510	-0.08%
2020/12/28	2	14.20	2	14.20	14.05	0	2,289	0.00%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	2	13.98	14.15	-2	2,151	-0.09%
2020/12/17	0	0.00	2	13.75	13.65	-2	2,020	-0.10%
2020/12/14	0	0.00	2	14.20	14.35	-2	1,738	-0.12%
2020/12/10	0	0.00	1	13.85	14.20	-1	1,705	-0.06%
2020/10/20	0	15.20	0	0.00	15.30	0	469	0.00%
2020/06/16	1	17.40	0	0.00	17.60	1	454	0.22%
2020/06/05	0	0.00	1	16.90	16.90	-1	403	-0.25%
2020/06/03	0	0.00	2	16.20	16.25	-2	394	-0.51%
2020/06/02	0	0.00	3	16.20	16.20	-3	391	-0.77%
2020/05/11	1	16.30	0	0.00	16.05	1	333	0.30%
2020/05/04	2	16.98	0	0.00	16.70	2	322	0.62%
2020/04/30	3	17.80	0	0.00	17.90	3	307	0.98%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/02/05	0	0.00	1	16.80	16.75	-1	154	-0.65%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2018/07/03	0	0.00	0.3	15.30	15.35	-0.3	146	-0.22%
2018/03/15	0	0.00	1	16.80	16.10	-1	344	-0.29%