華建 (2530)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.20
漲跌
▼0.90
漲幅
-1.87%
成交量
815張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	47.60	47.75	-2	2,309	-0.09%
2024/05/08	1	47.00	3	48.17	47.10	-2	2,339	-0.09%
2024/05/07	39	50.58	2	50.40	49.50	37	2,293	1.61%
2024/05/03	0	0.00	0.1	54.50	54.90	-0.1	2,188	-0.01%
2024/04/30	1	50.00	0	0.00	51.30	1	2,102	0.05%
2024/04/19	0	0.00	3	53.10	53.00	-3	1,963	-0.15%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/11	0	0.00	2	52.20	51.90	-2	1,972	-0.10%
2024/04/10	0	0.00	24	51.82	51.90	-24	1,949	-1.23%
2024/04/09	2	50.30	40	50.60	50.70	-38	1,943	-1.96%
2024/04/08	0	0.00	0.1	49.00	49.85	-0.1	1,900	-0.01%
2024/04/01	0	0.00	1	44.25	44.65	-1	1,767	-0.06%
2024/03/29	0	0.00	1	45.65	44.20	-1	1,760	-0.06%
2024/03/28	0	0.00	5	44.45	44.85	-5	1,723	-0.29%
2024/03/22	3	40.45	0	0.00	40.40	3	1,686	0.18%
2024/03/20	0	0.00	2	40.70	40.60	-2	1,716	-0.12%
2024/03/15	2	44.40	5	43.65	43.80	-3	1,665	-0.18%
2024/03/12	0	0.00	4	42.48	42.05	-4	1,593	-0.25%
2024/03/11	5	39.78	0	0.00	39.80	5	1,571	0.32%
2024/03/08	3	38.70	86	39.19	39.35	-83	1,589	-5.22%
2024/03/06	0	0.00	40	38.68	38.60	-40	1,596	-2.51%
2024/02/29	1	38.25	0	0.00	37.95	1	1,651	0.06%
2024/02/27	0	0.00	26	38.83	38.55	-26	1,631	-1.59%
2024/02/26	0	0.00	3	38.45	38.35	-3	1,638	-0.18%
2024/02/23	3	39.40	0	0.00	38.90	3	1,633	0.18%
2024/02/19	1	36.35	0	0.00	38.15	1	1,547	0.06%
2024/02/16	1	36.55	0	0.00	36.50	1	1,496	0.07%
2024/02/05	0	0.00	1	37.60	37.85	-1	1,425	-0.07%
2024/02/01	2	37.43	0	0.00	37.55	2	1,439	0.14%
2024/01/25	0	0.00	5	37.50	37.05	-5	1,417	-0.35%
2024/01/24	2	37.00	0	0.00	37.25	2	1,414	0.14%
2024/01/17	0	0.00	4	36.70	36.95	-4	1,390	-0.29%
2024/01/11	0	0.00	1	37.45	37.45	-1	1,328	-0.08%
2024/01/10	4	37.15	4	37.29	37.30	0	1,311	0.00%
2024/01/09	0	0.00	3	35.82	36.35	-3	1,296	-0.23%
2024/01/08	4	38.65	10	36.69	35.70	-6	1,278	-0.47%
2024/01/05	3	38.40	0	0.00	38.20	3	1,202	0.25%
2024/01/04	3	37.70	0	0.00	37.70	3	1,169	0.26%
2023/12/27	0	0.00	2	34.50	34.50	-2	1,158	-0.17%
2023/12/19	2	35.48	0	0.00	35.55	2	1,138	0.18%
2023/12/15	1	36.50	0	0.00	35.60	1	1,095	0.09%
2023/12/13	1	34.50	0	0.00	35.25	1	1,003	0.10%
2023/12/08	1	33.70	0	0.00	33.95	1	957	0.10%
2023/12/07	1	33.80	0	0.00	33.70	1	947	0.11%
2023/12/04	1	30.90	2	31.05	32.15	-1	813	-0.12%
2023/12/01	1	30.70	2	30.80	31.05	-1	790	-0.13%
2023/11/29	0	0.00	2	28.85	29.10	-2	692	-0.29%
2023/11/27	1	28.55	0	0.00	28.50	1	700	0.14%
2023/09/14	15	25.33	0	0.00	25.40	15	775	1.93%
2023/08/10	1	25.40	0	0.00	25.90	1	1,204	0.08%
2023/08/09	1	25.80	0	0.00	25.80	1	1,215	0.08%
2023/08/08	2	26.20	0	0.00	26.45	2	1,199	0.17%
2023/08/07	2	26.25	0	0.00	26.25	2	1,204	0.17%
2023/08/01	1	24.45	2	24.85	24.85	-1	1,142	-0.09%
2023/07/27	1	23.60	0	0.00	23.60	1	1,182	0.08%
2023/06/08	1	24.35	1	24.55	24.45	0	1,366	0.00%
2023/05/31	5	23.45	5	23.00	22.90	0	1,163	0.00%
2023/05/03	0	0.00	1	22.50	22.45	-1	902	-0.11%
2023/04/27	17	20.98	16	21.00	21.35	1	751	0.13%
2022/11/18	0	0.00	1	19.10	19.20	-1	1,831	-0.05%
2022/11/15	1	18.80	0	0.00	18.90	1	1,769	0.06%
2022/11/08	14	17.73	0	0.00	17.60	14	1,571	0.89%
2022/11/07	0	0.00	7	17.75	17.70	-7	1,560	-0.45%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/11/01	0	0.00	2	17.75	17.70	-2	1,509	-0.13%
2022/10/28	7	18.90	0	0.00	18.80	7	1,441	0.49%
2022/10/26	0	0.00	3	18.32	19.00	-3	1,398	-0.21%
2022/10/25	0	0.00	5	19.10	18.80	-5	1,368	-0.37%
2022/10/24	1	20.25	5	19.25	19.35	-4	1,308	-0.31%
2022/10/13	0	0.00	1	17.50	17.55	-1	1,009	-0.10%
2022/10/12	1	18.30	0	0.00	18.15	1	963	0.10%
2022/10/06	30	18.15	30	18.22	18.20	0	841	0.00%
2022/09/14	0	0.00	1	16.00	16.10	-1	464	-0.22%
2022/09/07	1	15.45	0	0.00	15.50	1	453	0.22%
2022/09/06	1	16.00	0	0.00	15.85	1	445	0.22%
2022/09/01	4	15.90	4	15.95	15.90	0	407	0.00%
2022/08/31	0	0.00	1	16.20	15.85	-1	391	-0.26%
2022/08/08	2	14.30	0	0.00	14.40	2	281	0.71%
2022/04/18	0	0.00	5	14.65	14.65	-5	465	-1.07%
2022/04/14	5	14.75	5	14.70	14.70	0	473	0.00%
2022/04/11	5	14.75	0	0.00	14.70	5	509	0.98%
2021/12/03	1	14.60	0	0.00	14.60	1	995	0.10%
2021/11/19	1	14.55	0	0.00	14.55	1	911	0.11%
2021/10/28	1	14.95	0	0.00	15.00	1	856	0.12%
2021/10/25	1	14.70	0	0.00	14.70	1	842	0.12%
2021/09/30	8	15.49	8	15.70	15.45	0	667	0.00%
2021/07/28	0	0.00	1	13.95	13.95	-1	577	-0.17%
2021/05/13	1	13.00	0	0.00	13.40	1	1,276	0.08%
2021/05/11	1	13.90	0	0.00	13.80	1	1,199	0.08%
2021/04/26	1	14.55	0	0.00	14.50	1	1,182	0.08%
2021/04/23	1	14.95	4	14.85	14.90	-3	1,144	-0.26%
2021/04/22	0	0.00	7	14.95	15.35	-7	1,118	-0.63%
2021/04/21	84	15.01	80	15.12	15.10	4	1,020	0.39%
2021/04/20	0	0.00	1	14.50	14.65	-1	960	-0.10%
2021/04/19	2	14.30	0	0.00	14.30	2	943	0.21%
2021/04/15	5	14.30	0	0.00	14.30	5	964	0.52%
2021/03/18	0	0.00	5	14.25	14.25	-5	1,615	-0.31%
2021/03/05	5	14.55	0	0.00	14.55	5	1,836	0.27%
2021/02/18	0	0.00	1	14.20	14.30	-1	2,171	-0.05%
2021/01/21	0	0.00	1	13.55	13.55	-1	2,543	-0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/23	0	0.00	2	14.25	14.25	-2	2,221	-0.09%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	1	13.80	3	13.80	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	11	13.65	13.65	-11	2,020	-0.54%
2020/12/15	0	0.00	2	14.15	14.15	-2	1,743	-0.11%
2020/11/17	1	15.05	1	14.70	14.85	0	1,127	0.00%
2020/11/13	1	15.25	0	0.00	15.15	1	981	0.10%
2020/09/14	2	15.80	0	0.00	15.90	2	510	0.39%
2020/07/27	1	16.05	0	0.00	16.05	1	527	0.19%
2020/06/24	0	0.00	100	18.18	17.95	-100	523	-19.09%
2020/06/18	100	17.65	0	0.00	17.70	100	473	21.14%
2019/12/05	0	0.00	0.1	15.75	15.85	-0.1	96	-0.08%
2019/01/18	0	15.75	0	0.00	15.80	0	109	0.00%
2018/06/12	0	0.00	1	15.25	15.30	-1	166	-0.60%
2018/06/11	0	0.00	1	15.35	15.30	-1	249	-0.40%
2018/06/06	0	0.00	1	15.35	15.45	-1	253	-0.39%
2018/05/31	3	15.20	0	0.00	15.20	3	254	1.18%
2018/01/18	0	0.00	2	16.03	16.10	-2	231	-0.86%
2018/01/15	1	14.95	0	0.00	15.00	1	203	0.49%
2018/01/08	1	15.10	0	0.00	15.10	1	201	0.50%