華建 (2530)-兆豐-永和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.30
漲跌
▲1.25
漲幅
+2.71%
成交量
1,102張
產業
上市營建類股▲0.74%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.75	0	0.00	48.60	1	2,376	0.04%
2024/05/07	0	0.00	1	49.60	49.50	-1	2,293	-0.04%
2024/05/02	0	0.00	2	51.30	52.80	-2	2,134	-0.09%
2024/04/26	2	51.50	0	0.00	50.50	2	2,041	0.10%
2024/04/11	1	52.70	0	0.00	51.90	1	1,972	0.05%
2024/04/08	1	49.10	0	0.00	49.85	1	1,900	0.05%
2024/03/28	0	0.00	1	44.30	44.85	-1	1,723	-0.06%
2024/03/20	0	0.00	1	40.80	40.60	-1	1,716	-0.06%
2024/03/14	5	43.00	0	0.00	43.55	5	1,640	0.30%
2024/03/07	0	38.65	0	0.00	38.95	0	1,598	0.00%
2024/03/06	0	38.30	0	0.00	38.60	0	1,596	0.00%
2023/12/08	0	0.00	3	34.00	33.95	-3	957	-0.31%
2023/12/05	0	0.00	2	32.70	33.00	-2	867	-0.23%
2023/11/30	0	0.00	5	30.10	31.20	-5	769	-0.65%
2023/11/07	2	28.00	2	28.20	28.25	0	656	0.00%
2023/08/04	4	25.20	5	26.46	25.95	-1	1,191	-0.08%
2023/07/17	0	0.00	2	23.20	23.25	-2	1,401	-0.14%
2023/07/10	0	0.00	3	24.10	23.85	-3	1,368	-0.22%
2023/07/06	0	0.00	5	24.30	23.90	-5	1,383	-0.36%
2023/06/12	4	24.80	0	0.00	24.75	4	1,382	0.29%
2023/06/09	0	0.00	5	24.85	24.75	-5	1,376	-0.36%
2023/06/06	0	0.00	3	24.75	25.00	-3	1,293	-0.23%
2023/05/31	8	24.04	0	0.00	22.90	8	1,163	0.69%
2023/05/08	1	22.30	0	0.00	22.35	1	951	0.11%
2023/05/02	0	0.00	2	23.20	23.25	-2	850	-0.24%
2023/04/26	0	0.00	2	19.85	19.95	-2	667	-0.30%
2023/03/22	1	17.65	0	0.00	17.80	1	488	0.20%
2023/03/14	1	17.45	0	0.00	17.45	1	509	0.20%
2023/03/01	5	17.63	5	17.40	17.40	0	631	0.00%
2023/02/03	1	17.65	0	0.00	17.75	1	951	0.11%
2022/12/21	0	0.00	1	17.45	17.45	-1	1,660	-0.06%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/14	1	18.15	0	0.00	17.90	1	1,726	0.06%
2022/12/06	0	0.00	20	18.35	18.10	-20	1,851	-1.08%
2022/11/24	0	0.00	8	19.10	19.00	-8	1,816	-0.44%
2022/11/23	15	18.90	7	19.00	18.95	8	1,833	0.44%
2022/11/22	5	18.78	0	0.00	18.90	5	1,846	0.27%
2022/11/21	15	18.85	0	0.00	18.85	15	1,841	0.81%
2022/11/08	1	17.60	0	0.00	17.60	1	1,571	0.06%
2022/11/07	15	18.17	0	0.00	17.70	15	1,560	0.96%
2022/11/03	0	0.00	15	17.10	17.30	-15	1,529	-0.98%
2022/11/01	5	17.85	5	18.00	17.70	0	1,509	0.00%
2022/10/31	1	18.40	0	0.00	18.30	1	1,465	0.07%
2022/10/26	0	0.00	30	18.47	19.00	-30	1,398	-2.15%
2022/10/25	30	19.10	0	0.00	18.80	30	1,368	2.19%
2022/10/24	0	0.00	1	20.00	19.35	-1	1,308	-0.08%
2022/10/20	0	0.00	2	18.30	19.05	-2	1,147	-0.17%
2022/10/19	10	18.55	67	18.46	18.60	-57	1,115	-5.11%
2022/10/18	42	18.39	0	0.00	18.70	42	1,085	3.87%
2022/10/17	15	17.77	0	0.00	18.00	15	1,036	1.45%
2022/10/12	6	18.30	6	18.18	18.15	0	963	0.00%
2022/10/11	0	0.00	15	17.92	18.30	-15	924	-1.62%
2022/10/07	15	18.10	65	18.22	18.10	-50	883	-5.66%
2022/10/06	33	17.95	0.4	18.10	18.20	32.6	841	3.87%
2022/10/05	5	17.10	0	0.00	17.15	5	745	0.67%
2022/10/03	18	17.17	0	0.00	17.10	18	718	2.51%
2022/09/30	10	17.30	0	0.00	17.20	10	707	1.41%
2022/09/28	10	17.18	10	17.05	17.00	0	687	0.00%
2022/09/19	0	0.00	10	17.48	17.00	-10	595	-1.68%
2022/09/16	5	17.00	0	0.00	17.20	5	554	0.90%
2022/09/15	5	17.20	0	0.00	16.90	5	526	0.95%
2022/09/12	1	15.95	0	0.00	15.90	1	449	0.22%
2022/09/02	10	16.20	10	16.10	15.95	0	432	0.00%
2022/01/07	0	0.00	2	14.85	14.85	-2	585	-0.34%
2021/12/07	2	14.50	0	0.00	14.50	2	984	0.20%
2021/11/22	2	14.70	0	0.00	14.70	2	916	0.22%
2021/10/20	1	14.80	0	0.00	14.70	1	837	0.12%
2021/10/04	0	0.00	1	15.20	14.90	-1	730	-0.14%
2021/10/01	0	0.00	1	15.25	15.15	-1	699	-0.14%
2021/08/03	0	0.00	1	14.00	14.10	-1	556	-0.18%
2021/05/27	0	0.00	2	13.80	13.80	-2	1,267	-0.16%
2021/05/26	2	13.85	3	13.78	13.80	-1	1,268	-0.08%
2021/05/21	1	13.65	0	0.00	13.75	1	1,277	0.08%
2021/05/20	2	13.50	0	0.00	13.50	2	1,286	0.16%
2021/05/18	1	13.70	1	13.70	13.55	0	1,296	0.00%
2021/05/13	1	13.50	0	0.00	13.40	1	1,276	0.08%
2021/05/12	0	0.00	1	13.50	13.45	-1	1,270	-0.08%
2021/05/10	0	0.00	4	14.13	14.10	-4	1,187	-0.34%
2021/05/07	1	14.00	0	0.00	14.10	1	1,192	0.08%
2021/05/04	0	0.00	20	14.02	14.00	-20	1,196	-1.67%
2021/05/03	1	14.50	0	0.00	14.30	1	1,169	0.09%
2021/04/28	20	14.54	0	14.40	14.55	20	1,184	1.69%
2021/04/21	4	14.86	1	15.00	15.10	3	1,020	0.29%
2021/03/23	1	14.00	0	0.00	14.05	1	1,571	0.06%
2021/03/08	0	0.00	15	14.68	14.50	-15	1,896	-0.79%
2021/03/05	0	0.00	10	14.38	14.55	-10	1,836	-0.54%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/22	0	0.00	1	13.45	13.50	-1	2,560	-0.04%
2021/01/18	0	0.00	10	13.65	13.65	-10	2,506	-0.40%
2021/01/13	1	13.80	0	0.00	13.70	1	2,523	0.04%
2021/01/12	1	13.90	0	0.00	13.85	1	2,485	0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/30	4	13.95	0	0.00	14.00	4	2,354	0.17%
2020/12/23	5	14.15	0	0.00	14.25	5	2,221	0.23%
2020/12/22	15	14.33	1	14.65	14.30	14	2,207	0.63%
2020/12/21	2	14.10	1	14.00	14.15	1	2,151	0.05%
2020/12/17	1	13.70	5	13.70	13.65	-4	2,020	-0.20%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/10	0	0.00	1	13.90	14.20	-1	1,705	-0.06%
2020/12/08	1	13.90	0	0.00	13.90	1	1,622	0.06%
2020/12/01	1	14.85	0	0.00	14.75	1	1,419	0.07%
2020/11/26	2	14.50	0	0.00	14.55	2	1,200	0.17%
2020/11/24	1	14.70	0	0.00	14.65	1	1,171	0.09%
2020/11/19	0	0.00	3	14.65	14.65	-3	1,157	-0.26%
2020/11/18	1	14.95	0	0.00	15.05	1	1,135	0.09%
2020/11/17	4	14.95	0	0.00	14.85	4	1,127	0.35%
2020/10/15	1	15.35	0	0.00	15.35	1	461	0.22%
2020/10/14	1	15.50	0	0.00	15.40	1	462	0.22%
2020/10/05	1	15.80	2	16.00	15.85	-1	454	-0.22%
2020/09/22	1	15.50	0	0.00	15.75	1	464	0.22%
2020/09/02	1	15.85	0	0.00	15.80	1	551	0.18%
2020/09/01	1	15.95	0	0.00	15.90	1	556	0.18%
2020/08/21	1	16.00	0	0.00	16.20	1	515	0.19%
2020/07/28	1	15.80	0	0.00	15.85	1	497	0.20%
2020/07/24	1	16.10	0	0.00	16.05	1	528	0.19%
2020/07/17	1	16.50	0	0.00	16.50	1	519	0.19%
2020/07/15	1	16.60	0	0.00	16.50	1	577	0.17%
2020/07/14	1	16.75	0	0.00	16.75	1	575	0.17%
2020/07/08	1	17.10	0	0.00	17.20	1	573	0.17%
2020/07/03	1	16.75	0	0.00	16.70	1	549	0.18%
2020/06/19	0	0.00	1	18.20	18.20	-1	466	-0.21%
2020/06/16	0	0.00	2	17.25	17.60	-2	454	-0.44%
2020/06/11	1	16.30	0	0.00	16.35	1	427	0.23%
2020/06/10	1	16.70	0	0.00	16.75	1	420	0.24%
2020/06/08	0	0.00	2	17.28	17.30	-2	416	-0.48%
2020/05/29	2	16.13	0	0.00	16.05	2	379	0.53%
2020/05/26	1	16.10	0	0.00	16.15	1	364	0.27%
2020/05/22	1	16.20	0	0.00	15.95	1	356	0.28%
2020/05/12	2	15.83	0	0.00	16.05	2	341	0.59%
2020/05/11	2	16.18	0	0.00	16.05	2	333	0.60%
2020/04/30	0	0.00	1	18.00	17.90	-1	307	-0.33%
2020/04/23	1	16.30	0	0.00	15.85	1	279	0.36%
2020/04/16	1	16.35	0	0.00	16.20	1	209	0.48%
2020/04/15	0	0.00	1	17.10	17.10	-1	208	-0.48%
2020/04/01	1	15.50	0	0.00	15.55	1	218	0.46%
2020/03/24	1	15.80	0	0.00	16.00	1	196	0.51%
2020/02/18	0	0.00	1	17.10	17.25	-1	164	-0.61%
2020/02/06	0	0.00	1	16.80	17.10	-1	157	-0.64%
2019/12/02	1	15.70	0	0.00	15.70	1	97	1.02%
2019/11/25	1	15.85	0	0.00	15.85	1	97	1.03%
2019/09/05	0	0.00	1	16.35	16.30	-1	129	-0.77%
2019/08/21	1	15.65	0	0.00	15.75	1	159	0.63%
2019/08/19	1	15.70	0	0.00	15.75	1	163	0.61%
2019/08/02	1	15.80	0	0.00	16.00	1	184	0.54%
2019/07/08	0	0.00	1	16.75	16.75	-1	235	-0.43%
2019/06/03	0	0.00	1	16.10	16.05	-1	261	-0.38%
2019/05/30	1	15.55	0	0.00	15.75	1	259	0.39%
2019/05/29	1	15.50	0	0.00	15.80	1	255	0.39%
2018/07/25	0	0.00	3	15.80	16.00	-3	136	-2.20%
2018/07/09	0	0.00	3	15.70	15.45	-3	142	-2.10%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/31	0	0.00	3	15.30	15.15	-3	301	-0.99%
2018/03/29	3	14.85	0	0.00	14.85	3	310	0.97%
2018/03/28	3	14.92	0	0.00	14.85	3	346	0.87%
2018/03/27	3	15.05	0	0.00	15.05	3	350	0.86%
2018/03/15	0	0.00	3	15.70	16.10	-3	344	-0.87%
2018/02/01	3	15.00	0	0.00	15.05	3	250	1.20%
2018/01/17	0	0.00	5	15.88	16.35	-5	223	-2.24%
2018/01/02	3	15.10	0	0.00	15.25	3	199	1.50%