華建 (2530)-台新-中壢券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	53.86	4	54.50	54.90	1	2,188	0.05%
2024/05/02	1	52.80	0	0.00	52.80	1	2,134	0.05%
2024/04/30	1	50.20	1	50.50	51.30	0	2,102	0.00%
2024/04/29	0	0.00	5	50.00	51.40	-5	2,081	-0.24%
2024/04/26	0	0.00	5	51.20	50.50	-5	2,041	-0.24%
2024/04/24	0	0.00	2	52.80	52.20	-2	2,015	-0.10%
2024/04/22	1	51.50	1	52.00	52.00	0	2,004	0.00%
2024/04/19	6	52.90	6	53.00	53.00	0	1,963	0.00%
2024/04/18	1	53.00	0	0.00	54.00	1	1,930	0.05%
2024/04/16	6	52.50	2	51.40	51.40	4	1,940	0.21%
2024/04/12	2	50.60	2	53.10	53.20	0	1,982	0.00%
2024/04/02	7	46.95	0	0.00	47.45	7	1,834	0.38%
2024/04/01	8	44.60	0	0.00	44.65	8	1,767	0.45%
2024/03/29	0	0.00	20	45.45	44.20	-20	1,760	-1.14%
2024/03/28	1	44.50	0	0.00	44.85	1	1,723	0.06%
2024/03/19	0	0.00	10	41.38	41.60	-10	1,742	-0.57%
2024/03/18	7	40.98	6	41.10	41.10	1	1,751	0.06%
2024/03/15	0	0.00	14	44.38	43.80	-14	1,665	-0.84%
2024/03/12	0	0.00	1	42.50	42.05	-1	1,593	-0.06%
2024/03/11	0	0.00	3	39.75	39.80	-3	1,571	-0.19%
2024/02/29	0	0.00	1	37.90	37.95	-1	1,651	-0.06%
2024/02/20	7	38.61	5	37.82	37.70	2	1,593	0.13%
2024/02/19	2	38.15	0	0.00	38.15	2	1,547	0.13%
2024/02/16	2	36.85	5	36.70	36.50	-3	1,496	-0.20%
2024/02/01	3	37.40	0	0.00	37.55	3	1,439	0.21%
2024/01/29	0	0.00	15	37.79	37.85	-15	1,437	-1.04%
2024/01/26	0	0.00	3	37.25	37.30	-3	1,423	-0.21%
2024/01/25	0	0.00	1	37.10	37.05	-1	1,417	-0.07%
2024/01/24	0	0.00	12	37.26	37.25	-12	1,414	-0.85%
2024/01/23	0	0.00	3	37.00	36.95	-3	1,404	-0.21%
2024/01/15	0	0.00	2	37.50	37.85	-2	1,356	-0.15%
2024/01/12	1	36.85	0	0.00	37.00	1	1,339	0.07%
2024/01/08	14	37.00	0	0.00	35.70	14	1,278	1.10%
2024/01/05	0	0.00	42	38.20	38.20	-42	1,202	-3.49%
2024/01/04	0	0.00	54	37.29	37.70	-54	1,169	-4.62%
2023/12/27	1	34.50	0	0.00	34.50	1	1,158	0.09%
2023/12/19	0	0.00	5	35.25	35.55	-5	1,138	-0.44%
2023/12/15	1	36.45	0	0.00	35.60	1	1,095	0.09%
2023/12/08	0	0.00	5	33.80	33.95	-5	957	-0.52%
2023/12/07	13	33.99	13	33.89	33.70	0	947	0.00%
2023/12/06	19	34.04	1	34.45	34.60	18	915	1.97%
2023/12/05	0	0.00	2	32.53	33.00	-2	867	-0.23%
2023/12/04	15	31.48	0	0.00	32.15	15	813	1.84%
2023/12/01	8	31.03	0	0.00	31.05	8	790	1.01%
2023/11/30	1	29.90	8	30.08	31.20	-7	769	-0.91%
2023/11/27	4	28.63	0	0.00	28.50	4	700	0.57%
2023/11/24	4	28.60	0	0.00	28.65	4	707	0.57%
2023/11/16	13	27.42	0	0.00	27.40	13	669	1.94%
2023/11/15	2	27.50	0	0.00	27.40	2	668	0.30%
2023/11/10	2	27.63	0	0.00	27.60	2	675	0.30%
2023/11/08	3	28.05	0	0.00	28.25	3	666	0.45%
2023/11/07	1	27.35	0	0.00	28.25	1	656	0.15%
2023/11/06	1	27.15	0	0.00	27.25	1	637	0.16%
2023/11/01	2	27.00	0	0.00	27.05	2	687	0.29%
2023/10/31	0	0.00	5	26.96	27.00	-5	734	-0.68%
2023/10/30	0	0.00	2	27.25	27.35	-2	762	-0.26%
2023/10/25	0	0.00	2	27.35	27.30	-2	801	-0.25%
2023/10/23	2	27.15	0	0.00	27.30	2	812	0.25%
2023/10/19	4	27.13	0	0.00	27.30	4	812	0.49%
2023/10/18	3	27.02	0	0.00	27.25	3	810	0.37%
2023/10/17	2	27.30	4	27.48	27.70	-2	785	-0.25%
2023/10/16	0	0.00	6	27.63	27.15	-6	792	-0.76%
2023/10/13	0	0.00	4	27.25	27.15	-4	793	-0.50%
2023/10/11	0	0.00	5	26.81	26.70	-5	805	-0.62%
2023/10/04	0	0.00	2	26.45	26.50	-2	801	-0.25%
2023/10/03	0	0.00	5	27.00	27.10	-5	786	-0.64%
2023/09/28	0	0.00	1	26.05	26.35	-1	753	-0.13%
2023/09/27	0	0.00	0.8	25.60	26.00	-0.8	737	-0.11%
2023/09/25	1	25.25	0	0.00	25.15	1	722	0.14%
2023/09/21	1	24.95	0	0.00	25.15	1	734	0.14%
2023/09/08	1	25.00	0	0.00	25.00	1	826	0.12%
2023/09/07	2	25.08	1	25.05	25.15	1	828	0.12%
2023/09/04	2	25.28	0	0.00	25.20	2	856	0.23%
2023/09/01	1	25.20	0	0.00	25.35	1	921	0.11%
2023/08/30	1	25.75	0	0.00	25.80	1	991	0.10%
2023/08/28	1	25.05	3	25.25	25.30	-2	1,041	-0.19%
2023/08/25	0	0.00	13	25.15	25.10	-13	1,104	-1.18%
2023/08/24	3	25.00	0	0.00	25.00	3	1,113	0.27%
2023/08/22	1	25.10	0	0.00	25.15	1	1,147	0.09%
2023/08/21	1	25.25	0	0.00	25.35	1	1,146	0.09%
2023/08/18	1	25.45	0	0.00	25.50	1	1,151	0.09%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/10	2	25.48	10	25.58	25.90	-8	1,204	-0.66%
2023/08/09	8	25.86	0	0.00	25.80	8	1,215	0.66%
2023/08/08	1	26.05	0	0.00	26.45	1	1,199	0.08%
2023/08/07	4	26.13	0	0.00	26.25	4	1,204	0.33%
2023/08/04	13	26.28	0	0.00	25.95	13	1,191	1.09%
2023/08/02	0	0.00	1	25.20	24.85	-1	1,152	-0.09%
2023/08/01	1	24.35	2	24.65	24.85	-1	1,142	-0.09%
2023/07/31	2	24.23	22	24.40	24.50	-20	1,139	-1.76%
2023/07/28	0	0.00	1	23.40	23.35	-1	1,125	-0.09%
2023/07/26	0	0.00	15	23.65	23.45	-15	1,245	-1.20%
2023/07/25	0	0.00	21	23.51	23.50	-21	1,286	-1.63%
2023/07/19	2	23.10	0	0.00	23.05	2	1,415	0.14%
2023/07/18	2	23.10	0	0.00	23.55	2	1,411	0.14%
2023/07/17	4	23.55	0	0.00	23.25	4	1,401	0.29%
2023/07/07	4	23.70	0	0.00	23.85	4	1,376	0.29%
2023/06/30	3	24.00	0	0.00	24.00	3	1,414	0.21%
2023/06/21	1	24.35	0	0.00	24.30	1	1,431	0.07%
2023/06/20	3	24.43	0	0.00	24.35	3	1,434	0.21%
2023/06/19	2	24.88	0	0.00	24.85	2	1,420	0.14%
2023/06/16	1	24.70	0	0.00	24.90	1	1,414	0.07%
2023/06/15	0	0.00	3	25.37	25.45	-3	1,390	-0.22%
2023/06/09	1	24.90	4	24.88	24.75	-3	1,376	-0.22%
2023/06/07	9	24.16	0	0.00	24.25	9	1,354	0.66%
2023/06/06	2	24.93	3	24.80	25.00	-1	1,293	-0.08%
2023/06/05	0	0.00	3	24.20	24.30	-3	1,247	-0.24%
2023/06/02	0	0.00	6	23.60	23.70	-6	1,218	-0.49%
2023/06/01	1	22.60	0	0.00	23.05	1	1,198	0.08%
2023/05/31	10	23.27	0	0.00	22.90	10	1,163	0.86%
2023/05/29	6	23.35	0	0.00	23.05	6	1,090	0.55%
2023/05/26	2	23.00	3	23.15	23.15	-1	1,080	-0.09%
2023/05/25	0	0.00	1	22.80	22.85	-1	1,064	-0.09%
2023/05/24	3	22.78	0	0.00	22.85	3	1,059	0.28%
2023/05/22	4	22.70	0	0.00	22.60	4	1,047	0.38%
2023/05/19	0	0.00	0	22.45	22.70	0	1,042	0.00%
2023/05/18	5	22.79	0	0.00	22.60	5	1,034	0.48%
2023/05/16	0	0.00	5	23.00	22.90	-5	980	-0.51%
2023/05/05	3	21.88	0	0.00	21.95	3	932	0.32%
2023/05/03	31	22.52	0	0.00	22.45	31	902	3.44%
2023/05/02	6	23.11	0	0.00	23.25	6	850	0.71%
2023/04/28	24	22.19	2	22.03	22.10	22	801	2.74%
2023/04/27	8	21.23	3	20.90	21.35	5	751	0.66%
2023/04/26	2	19.88	0	0.00	19.95	2	667	0.30%
2023/04/12	0	0.00	6	19.10	19.35	-6	596	-1.01%
2023/04/10	1	19.25	4	19.55	19.25	-3	577	-0.52%
2023/03/28	0	0.00	3	18.40	18.45	-3	502	-0.60%
2023/03/27	0	0.00	5	18.30	18.20	-5	496	-1.01%
2023/03/21	1	17.65	0	0.00	17.60	1	495	0.20%
2023/03/09	0	0.00	8	17.63	17.40	-8	535	-1.49%
2023/03/06	0	0.00	1	17.65	17.60	-1	615	-0.16%
2023/02/09	3	18.25	0	0.00	18.35	3	886	0.34%
2023/02/06	0	17.85	0	0.00	17.65	0	911	0.00%
2023/02/03	0	0.00	2	17.65	17.75	-2	951	-0.21%
2023/01/16	2	17.25	0	0.00	17.20	2	1,201	0.17%
2023/01/10	2	17.25	0	0.00	17.30	2	1,339	0.15%
2022/12/21	1	17.40	0	0.00	17.45	1	1,660	0.06%
2022/12/12	0	0.00	7	17.73	17.70	-7	1,756	-0.40%
2022/12/07	0	0.00	3	18.00	18.05	-3	1,868	-0.16%
2022/12/06	0	0.00	13	18.39	18.10	-13	1,851	-0.70%
2022/11/28	0	0.00	2	18.70	18.55	-2	1,764	-0.11%
2022/11/24	0	0.00	3	19.15	19.00	-3	1,816	-0.17%
2022/11/17	0	0.00	60	18.61	18.65	-60	1,807	-3.32%
2022/11/16	5	18.60	0	0.00	18.40	5	1,789	0.28%
2022/11/15	4	18.90	0	0.00	18.90	4	1,769	0.23%
2022/11/14	10	19.17	0	0.00	19.20	10	1,752	0.57%
2022/11/11	10	18.90	0	0.00	19.20	10	1,716	0.58%
2022/11/09	0	0.00	3	17.92	18.20	-3	1,595	-0.19%
2022/11/08	1	17.65	0	0.00	17.60	1	1,571	0.06%
2022/11/03	6	17.35	0	0.00	17.30	6	1,529	0.39%
2022/11/02	2	17.70	0	0.00	17.65	2	1,503	0.13%
2022/11/01	3	17.90	2	18.10	17.70	1	1,509	0.07%
2022/10/31	22	18.54	0	0.00	18.30	22	1,465	1.50%
2022/10/27	2	19.00	2	19.08	19.00	0	1,424	0.00%
2022/10/26	0	0.00	3	18.37	19.00	-3	1,398	-0.21%
2022/10/25	0	0.00	1	19.10	18.80	-1	1,368	-0.07%
2022/10/24	0	0.00	3	20.30	19.35	-3	1,308	-0.23%
2022/10/18	0	0.00	8.5	18.63	18.70	-8.5	1,085	-0.79%
2022/10/13	5	17.68	0	0.00	17.55	5	1,009	0.50%
2022/10/12	4	18.31	0	0.00	18.15	4	963	0.42%
2022/10/11	3	17.80	0	0.00	18.30	3	924	0.32%
2022/10/07	0	0.00	1	18.00	18.10	-1	883	-0.11%
2022/10/06	1	18.15	2	18.05	18.20	-1	841	-0.12%
2022/09/28	2	17.30	0	0.00	17.00	2	687	0.29%
2022/09/26	0	0.00	4	17.05	16.90	-4	656	-0.61%
2022/09/23	0	0.00	2	17.05	17.05	-2	644	-0.31%
2022/09/19	2	17.23	0	0.00	17.00	2	595	0.34%
2022/09/15	13	16.88	2	16.50	16.90	11	526	2.09%
2022/09/07	6	15.51	3	15.67	15.50	3	453	0.66%
2022/09/06	7	16.05	0	0.00	15.85	7	445	1.57%
2022/09/05	24	16.09	0	0.00	16.10	24	439	5.46%
2022/08/31	14	15.94	0	0.00	15.85	14	391	3.58%
2022/08/10	0	0.00	3	14.35	14.40	-3	276	-1.09%
2022/08/05	6	14.35	0	0.00	14.35	6	257	2.33%
2022/08/04	3	14.35	0	0.00	14.40	3	264	1.13%
2022/08/01	1	14.50	0	0.00	14.40	1	288	0.35%
2022/06/17	0	0.00	2	14.40	14.80	-2	325	-0.61%
2022/05/30	0	0.00	1	14.50	14.45	-1	350	-0.29%
2022/05/24	0	0.00	1	14.55	14.55	-1	417	-0.24%
2022/03/07	1	14.45	0	0.00	14.55	1	560	0.18%
2022/03/04	5	14.65	0	0.00	14.60	5	579	0.86%
2022/03/03	1	14.80	0	0.00	14.70	1	579	0.17%
2022/02/21	1	14.75	0	0.00	14.70	1	523	0.19%
2022/02/07	1	14.55	0	0.00	14.35	1	534	0.19%
2022/01/07	0	0.00	5	14.85	14.85	-5	585	-0.85%
2022/01/06	5	15.05	2	15.05	14.80	3	589	0.51%
2021/12/30	4	14.40	0	0.00	14.50	4	633	0.63%
2021/12/27	0	0.00	5	14.60	14.65	-5	670	-0.75%
2021/12/20	5	14.40	5	14.40	14.40	0	966	0.00%
2021/12/03	4	14.50	0	0.00	14.60	4	995	0.40%
2021/11/26	0	14.55	0	0.00	14.40	0	930	0.00%
2021/11/11	0.5	14.60	0	0.00	14.50	0.5	905	0.05%
2021/11/01	2	14.95	0	0.00	14.90	2	858	0.23%
2021/10/29	2	14.95	1	14.95	14.90	1	858	0.12%
2021/10/27	0	0.00	3	14.70	14.80	-3	853	-0.35%
2021/10/22	0	0.00	4	14.60	14.80	-4	843	-0.47%
2021/10/21	0	0.00	4	14.80	14.70	-4	838	-0.48%
2021/10/20	0	0.00	0.8	14.60	14.70	-0.8	837	-0.09%
2021/10/14	0	0.00	2	14.85	14.80	-2	833	-0.24%
2021/10/12	10	15.05	0	0.00	14.90	10	798	1.25%
2021/10/04	0.5	15.00	6	15.07	14.90	-5.5	730	-0.75%
2021/09/29	3	15.43	0	0.00	15.60	3	636	0.47%
2021/09/28	9	15.18	0	0.00	15.25	9	585	1.54%
2021/09/27	8	14.98	0	0.00	14.90	8	527	1.52%
2021/07/08	0	0.00	4	13.70	13.75	-4	1,008	-0.40%
2021/07/06	0	0.00	0.6	13.55	13.70	-0.6	1,020	-0.06%
2021/05/26	1	13.80	0	0.00	13.80	1	1,268	0.08%
2021/05/20	20	13.60	0	0.00	13.50	20	1,286	1.55%
2021/05/14	1	13.50	0	0.00	13.45	1	1,275	0.08%
2021/05/13	2	13.50	0	0.00	13.40	2	1,276	0.16%
2021/04/23	5	15.10	2	15.00	14.90	3	1,144	0.26%
2021/04/22	30	15.25	33	15.00	15.35	-3	1,118	-0.27%
2021/04/21	11	14.95	0	0.00	15.10	11	1,020	1.08%
2021/04/20	110	14.44	0	0.00	14.65	110	960	11.45%	大買/鉅額交易
2021/04/19	2	14.30	3	14.30	14.30	-1	943	-0.11%
2021/04/08	0	0.00	5	14.30	14.20	-5	1,008	-0.50%
2021/04/06	0	0.00	5	14.25	14.25	-5	1,057	-0.47%
2021/03/31	0	0.00	3	14.40	14.35	-3	1,086	-0.28%
2021/03/24	3	14.10	0	0.00	14.15	3	1,322	0.23%
2021/03/19	0	0.00	6	14.20	14.15	-6	1,609	-0.37%
2021/03/15	0	0.00	1	14.25	14.25	-1	1,726	-0.06%
2021/03/10	0	0.00	5	14.50	14.40	-5	1,806	-0.28%
2021/03/09	0	0.00	11	14.55	14.55	-11	1,834	-0.60%
2021/03/08	25	14.56	0	0.00	14.50	25	1,896	1.32%
2021/03/05	0	0.00	10	14.20	14.55	-10	1,836	-0.54%
2021/02/18	0	0.00	1	14.20	14.30	-1	2,171	-0.05%
2021/02/04	0	0.00	1	14.05	14.10	-1	2,351	-0.04%
2021/02/01	0	0.00	1	13.80	13.75	-1	2,460	-0.04%
2021/01/26	10	13.45	0	0.00	13.45	10	2,550	0.39%
2021/01/25	3	13.45	0	0.00	13.50	3	2,545	0.12%
2021/01/06	0	0.00	3	13.95	13.95	-3	2,398	-0.13%
2021/01/05	0	0.00	1	14.10	14.05	-1	2,381	-0.04%
2020/12/29	0	0.00	3	14.05	14.05	-3	2,314	-0.13%
2020/12/25	0	0.00	4	14.26	14.20	-4	2,261	-0.18%
2020/12/24	0	0.00	3	14.40	14.30	-3	2,249	-0.13%
2020/12/23	2	14.30	4	14.28	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	6	14.39	14.30	-6	2,207	-0.27%
2020/12/21	9	14.06	0	0.00	14.15	9	2,151	0.42%
2020/12/18	2	13.85	3	13.88	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	10	13.58	13.65	-10	2,020	-0.49%
2020/12/07	1	13.95	0	0.00	13.95	1	1,586	0.06%
2020/12/04	0	0.00	2	14.20	14.15	-2	1,545	-0.13%
2020/12/03	10	14.09	0	0.00	14.25	10	1,519	0.66%
2020/12/02	5	14.30	1	14.35	14.25	4	1,481	0.27%
2020/12/01	6	14.82	0	0.00	14.75	6	1,419	0.42%
2020/11/30	16	15.34	0	0.00	15.15	16	1,397	1.14%
2020/11/27	1	15.20	0	0.00	16.00	1	1,296	0.08%
2020/11/20	2	14.60	0	14.40	14.45	2	1,157	0.17%
2020/11/16	10	15.10	0	0.00	15.10	10	1,013	0.99%
2020/11/13	10	15.20	0	0.00	15.15	10	981	1.02%
2020/11/10	0	0.00	4	15.20	15.40	-4	785	-0.51%
2020/11/05	2	15.35	0	0.00	15.35	2	668	0.30%
2020/11/03	1	15.40	0	0.00	15.45	1	590	0.17%
2020/11/02	2	15.50	0	0.00	15.40	2	553	0.36%
2020/10/29	1	15.35	0	0.00	15.35	1	513	0.19%
2020/10/27	12	15.44	0	0.00	15.50	12	510	2.35%
2020/10/06	2	15.90	0	0.00	15.85	2	450	0.44%
2020/08/26	0	0.00	2	16.00	16.05	-2	546	-0.37%
2020/08/21	4	15.98	2	16.20	16.20	2	515	0.39%
2020/06/24	5	18.80	0	0.00	17.95	5	523	0.95%
2020/04/29	0	0.00	5	16.40	16.40	-5	274	-1.82%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/09	0	15.55	0	0.00	15.55	0	210	0.00%
2020/02/12	5	16.58	0	0.00	16.60	5	159	3.13%
2019/12/25	0	0.00	0	15.90	15.95	0	92	0.00%
2019/04/11	0	15.70	0	0.00	15.80	0	158	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2018/01/04	0	0.00	0	15.00	15.05	0	198	0.00%