華建 (2530)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
2,088張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	52.70	0	0.00	52.80	1	2,134	0.05%
2024/04/29	0	0.00	1	49.80	51.40	-1	2,081	-0.05%
2024/04/26	0	0.00	4	51.85	50.50	-4	2,041	-0.20%
2024/04/22	10	51.60	0	0.00	52.00	10	2,004	0.50%
2024/04/18	3	53.40	0	0.00	54.00	3	1,930	0.16%
2024/04/10	2	51.30	0	0.00	51.90	2	1,949	0.10%
2024/04/08	0	47.80	0	0.00	49.85	0	1,900	0.00%
2024/04/02	0	0.00	20	46.20	47.45	-20	1,834	-1.09%
2024/03/18	10	39.80	0	0.00	41.10	10	1,751	0.57%
2024/03/13	17	43.03	1	43.30	42.95	16	1,616	0.99%
2024/03/12	10	42.05	0	0.00	42.05	10	1,593	0.63%
2024/03/11	3	38.80	0	0.00	39.80	3	1,571	0.19%
2024/03/08	0	0.00	2	39.00	39.35	-2	1,589	-0.13%
2024/02/20	0	0.00	1	38.80	37.70	-1	1,593	-0.06%
2024/02/19	1	37.90	0	0.00	38.15	1	1,547	0.06%
2024/02/16	0	0.00	1	36.95	36.50	-1	1,496	-0.07%
2024/01/30	1	38.25	0	0.00	37.90	1	1,451	0.07%
2023/12/21	0	0.00	2	34.65	34.55	-2	1,173	-0.17%
2023/12/20	0	0.00	10	35.15	35.20	-10	1,152	-0.87%
2023/12/14	1	35.80	1	35.95	36.80	0	1,060	0.00%
2023/12/13	2	35.25	0	0.00	35.25	2	1,003	0.20%
2023/12/06	10	34.25	0	0.00	34.60	10	915	1.09%
2023/12/05	1	33.30	1	33.10	33.00	0	867	0.00%
2023/10/23	0	0.00	1	27.35	27.30	-1	812	-0.12%
2023/10/12	0	0.00	1	26.70	26.75	-1	796	-0.13%
2023/10/04	0	0.00	0.2	26.40	26.50	-0.2	801	-0.03%
2023/09/04	0	0.00	50	25.38	25.20	-50	856	-5.84%
2023/08/14	0	0.00	20	25.39	25.35	-20	1,174	-1.70%
2023/08/04	8	26.55	0	0.00	25.95	8	1,191	0.67%
2023/08/01	12	24.85	5	24.75	24.85	7	1,142	0.61%
2023/07/18	0	0.00	10	23.10	23.55	-10	1,411	-0.71%
2023/07/17	0	0.00	7	23.20	23.25	-7	1,401	-0.50%
2023/07/14	0	0.00	1	23.65	23.90	-1	1,388	-0.07%
2023/07/13	0	0.00	5	23.65	23.50	-5	1,378	-0.36%
2023/07/03	2	24.35	1	24.35	24.30	1	1,415	0.07%
2023/06/19	14	24.89	0	0.00	24.85	14	1,420	0.99%
2023/06/16	9	24.94	0	0.00	24.90	9	1,414	0.64%
2023/06/09	0	0.00	5	24.75	24.75	-5	1,376	-0.36%
2023/06/07	10	25.00	5	24.25	24.25	5	1,354	0.37%
2023/05/19	2	22.55	0	0.00	22.70	2	1,042	0.19%
2023/05/18	0.1	22.80	0	0.00	22.60	0.1	1,034	0.01%
2023/05/04	1.1	22.17	0	0.00	22.45	1.1	913	0.12%
2023/05/03	0.1	22.45	1	23.10	22.45	-0.9	902	-0.10%
2023/04/28	0.5	22.40	0	0.00	22.10	0.5	801	0.06%
2023/04/27	1	20.50	0	0.00	21.35	1	751	0.13%
2023/04/24	0	0.00	1	19.45	19.40	-1	631	-0.16%
2023/04/21	1	19.55	1	19.00	19.55	0	625	0.00%
2023/04/19	0.1	19.00	0	0.00	19.20	0.1	615	0.02%
2023/04/17	0.1	19.50	0	0.00	19.15	0.1	606	0.02%
2023/04/14	0	0.00	1	19.20	19.30	-1	602	-0.17%
2023/04/13	1	19.60	0	0.00	19.20	1	603	0.17%
2023/04/11	0	0.00	1	18.85	19.00	-1	589	-0.17%
2023/04/07	1	18.65	0	0.00	19.10	1	553	0.18%
2023/04/06	2	18.60	1	18.55	18.70	1	532	0.19%
2023/03/30	0	0.00	2	18.15	18.20	-2	518	-0.39%
2023/03/28	2	18.45	0	0.00	18.45	2	502	0.40%
2023/03/27	0	0.00	1	18.25	18.20	-1	496	-0.20%
2023/03/24	1	17.90	0	0.00	17.85	1	486	0.21%
2023/03/16	0	0.00	1	17.80	17.85	-1	501	-0.20%
2023/03/10	0	0.00	1	17.50	17.55	-1	513	-0.19%
2023/02/22	0	0.00	6	17.55	17.50	-6	654	-0.92%
2023/02/13	0	0.00	3	17.88	17.65	-3	882	-0.34%
2023/02/09	0	0.00	1	18.20	18.35	-1	886	-0.11%
2023/02/06	2	17.60	2	17.70	17.65	0	911	0.00%
2023/01/31	0	0.00	1	17.80	17.65	-1	1,007	-0.10%
2023/01/30	1	17.30	2	17.53	17.50	-1	1,031	-0.10%
2023/01/11	1	17.30	1	17.55	17.30	0	1,299	0.00%
2023/01/10	1	17.25	0	0.00	17.30	1	1,339	0.07%
2023/01/09	1	17.40	0	0.00	17.35	1	1,348	0.07%
2023/01/05	1	17.15	1	17.35	17.50	0	1,398	0.00%
2023/01/04	7	17.15	0	0.00	17.15	7	1,438	0.49%
2022/12/28	2	17.38	2	17.25	17.25	0	1,609	0.00%
2022/12/23	5	17.35	0	0.00	17.35	5	1,649	0.30%
2022/12/22	11	17.45	0	0.00	17.40	11	1,652	0.67%
2022/12/21	0	0.00	2	17.40	17.45	-2	1,660	-0.12%
2022/12/20	10	17.50	0	0.00	17.40	10	1,685	0.59%
2022/12/19	0	0.00	1	17.50	17.60	-1	1,696	-0.06%
2022/12/13	0	0.00	1	17.70	18.45	-1	1,727	-0.06%
2022/12/12	15	17.65	1	17.65	17.70	14	1,756	0.80%
2022/12/08	10	17.75	0	0.00	17.85	10	1,858	0.54%
2022/12/06	1	18.40	2	18.35	18.10	-1	1,851	-0.05%
2022/12/02	1	18.45	0	0.00	18.45	1	1,841	0.05%
2022/12/01	1	18.45	0	0.00	18.45	1	1,844	0.05%
2022/11/30	5	18.95	0	0.00	18.50	5	1,827	0.27%
2022/11/22	0	0.00	2	18.80	18.90	-2	1,846	-0.11%
2022/11/18	0	0.00	2	19.20	19.20	-2	1,831	-0.11%
2022/11/17	0	0.00	1	18.90	18.65	-1	1,807	-0.06%
2022/11/16	3	18.58	0	0.00	18.40	3	1,789	0.17%
2022/11/15	1	18.75	0	0.00	18.90	1	1,769	0.06%
2022/11/14	1	19.20	0	0.00	19.20	1	1,752	0.06%
2022/11/11	0	0.00	4	19.03	19.20	-4	1,716	-0.23%
2022/11/09	0	0.00	2	18.20	18.20	-2	1,595	-0.13%
2022/11/07	2	17.80	0	0.00	17.70	2	1,560	0.13%
2022/11/01	3	17.92	0	0.00	17.70	3	1,509	0.20%
2022/10/28	0	0.00	1	18.80	18.80	-1	1,441	-0.07%
2022/10/27	1	19.15	0	0.00	19.00	1	1,424	0.07%
2022/10/25	1	18.70	0	0.00	18.80	1	1,368	0.07%
2022/10/24	1	19.25	0	0.00	19.35	1	1,308	0.08%
2022/10/21	1	18.95	2	18.98	19.35	-1	1,185	-0.08%
2022/10/20	1	18.95	0	0.00	19.05	1	1,147	0.09%
2022/10/19	1	18.75	1	18.60	18.60	0	1,115	0.00%
2022/10/12	1	18.30	1	18.20	18.15	0	963	0.00%
2022/10/06	0	0.00	1	18.15	18.20	-1	841	-0.12%
2022/10/05	1	17.10	0	0.00	17.15	1	745	0.13%
2022/09/19	0	0.00	1	16.90	17.00	-1	595	-0.17%
2022/09/16	0	0.00	1	17.10	17.20	-1	554	-0.18%
2022/09/15	1	16.85	0	0.00	16.90	1	526	0.19%
2022/09/12	1	15.90	0	0.00	15.90	1	449	0.22%
2022/09/07	0	0.00	1	15.65	15.50	-1	453	-0.22%
2022/09/05	1	16.10	0	0.00	16.10	1	439	0.23%
2022/08/30	0	0.00	1	15.35	15.60	-1	331	-0.30%
2022/08/29	0	0.00	5	14.90	14.85	-5	306	-1.63%
2022/08/23	0	0.00	6	14.51	14.55	-6	281	-2.13%
2022/08/17	2	14.45	0	0.00	14.40	2	268	0.75%
2022/08/15	0	0.00	18	14.45	14.45	-18	268	-6.70%
2022/08/12	6	14.45	0	0.00	14.45	6	268	2.23%
2022/08/05	3	14.35	0	0.00	14.35	3	257	1.17%
2022/07/13	1	14.45	0	0.00	14.50	1	326	0.31%
2022/06/17	0	0.00	2	14.40	14.80	-2	325	-0.61%
2022/06/13	0	0.00	4	14.41	14.40	-4	311	-1.28%
2022/05/30	4	14.50	0	0.00	14.45	4	350	1.14%
2022/05/10	1	14.30	0	0.00	14.55	1	474	0.21%
2022/04/13	1	14.75	0	0.00	14.75	1	491	0.20%
2022/04/11	0	0.00	1	14.75	14.70	-1	509	-0.20%
2022/03/16	1	14.55	0	0.00	14.55	1	527	0.19%
2022/03/15	0	0.00	1	14.50	14.50	-1	531	-0.19%
2022/03/09	1	14.50	0	0.00	14.50	1	541	0.18%
2022/03/07	0	0.00	1	14.45	14.55	-1	560	-0.18%
2022/03/01	1	14.60	0	0.00	14.65	1	580	0.17%
2022/02/24	1	14.50	1	14.55	14.50	0	549	0.00%
2022/02/23	1	14.55	0	0.00	14.50	1	531	0.19%
2022/02/18	0	0.00	30	14.65	14.85	-30	525	-5.71%
2022/02/14	0	0.00	1	14.75	14.70	-1	534	-0.19%
2022/02/11	0	0.00	1	14.85	14.90	-1	534	-0.19%
2022/02/07	1	14.35	0	0.00	14.35	1	534	0.19%
2022/01/12	0	0.00	2	14.87	14.90	-2	569	-0.36%
2022/01/11	30	14.90	0	0.00	14.80	30	570	5.26%
2022/01/05	2	14.85	0	0.00	14.95	2	597	0.33%
2021/12/17	1	14.30	0	0.00	14.35	1	967	0.10%
2021/12/06	1	14.60	0	0.00	14.50	1	996	0.10%
2021/11/24	0	14.70	0	0.00	14.50	0	920	0.00%
2021/10/18	0	0.00	0	14.95	14.90	0	851	0.00%
2021/10/12	1	14.80	0	0.00	14.90	1	798	0.13%
2021/10/06	0.2	15.13	0	0.00	14.95	0.2	743	0.03%
2021/10/05	0.1	15.00	0	0.00	15.05	0.1	737	0.01%
2021/09/28	18	15.16	0	0.00	15.25	18	585	3.07%
2021/09/27	3	15.27	2	15.40	14.90	1	527	0.19%
2021/09/22	0	0.00	1	14.00	14.05	-1	415	-0.24%
2021/08/19	0	13.55	0	0.00	13.60	0	404	0.00%
2021/07/09	0	0.00	5	13.70	13.75	-5	1,002	-0.50%
2021/06/30	3	13.70	0	0.00	13.70	3	1,051	0.29%
2021/06/28	2	13.75	0	0.00	13.75	2	1,059	0.19%
2021/06/21	0	0.00	9	13.73	13.90	-9	1,064	-0.85%
2021/06/16	0	0.00	10	13.90	13.90	-10	1,077	-0.93%
2021/06/11	2	13.60	0	0.00	13.55	2	1,076	0.19%
2021/06/08	3	13.55	0	0.00	13.50	3	1,082	0.28%
2021/06/02	3	13.80	0	0.00	13.75	3	1,199	0.25%
2021/06/01	3	13.95	0	0.00	13.90	3	1,267	0.24%
2021/05/28	6	13.93	0	0.00	13.90	6	1,270	0.47%
2021/05/26	2	13.85	3	13.85	13.80	-1	1,268	-0.08%
2021/05/12	0	0.00	11	13.61	13.45	-11	1,270	-0.87%
2021/05/10	0	0.00	5	14.15	14.10	-5	1,187	-0.42%
2021/05/06	2	14.05	0	0.00	14.00	2	1,200	0.17%
2021/05/05	2	14.05	0	0.00	14.00	2	1,196	0.17%
2021/05/04	3	14.05	0	0.00	14.00	3	1,196	0.25%
2021/05/03	1	14.20	1	14.25	14.30	0	1,169	0.00%
2021/04/29	0	0.00	10	14.50	14.50	-10	1,174	-0.85%
2021/04/28	5	14.50	0	0.00	14.55	5	1,184	0.42%
2021/04/26	2	14.65	0	0.00	14.50	2	1,182	0.17%
2021/04/23	9	15.01	0	0.00	14.90	9	1,144	0.79%
2021/04/22	0	0.00	2	15.15	15.35	-2	1,118	-0.18%
2021/04/21	3	15.10	0	0.00	15.10	3	1,020	0.29%
2021/04/20	0	0.00	2	14.55	14.65	-2	960	-0.21%
2021/04/19	2	14.25	0	0.00	14.30	2	943	0.21%
2021/04/14	1	14.30	0	0.00	14.20	1	983	0.10%
2021/04/12	0	0.00	5	14.30	14.25	-5	999	-0.50%
2021/03/30	0	14.35	0	0.00	14.20	0	1,101	0.00%
2021/03/23	1	14.00	0	0.00	14.05	1	1,571	0.06%
2021/02/19	0	0.00	1	14.25	14.20	-1	2,055	-0.05%
2021/02/05	1	14.05	0	0.00	14.00	1	2,233	0.04%
2021/01/27	0	0.00	2	13.45	13.40	-2	2,521	-0.08%
2021/01/11	0	0.00	6	14.05	13.95	-6	2,466	-0.24%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2021/01/05	0	0.00	1	14.10	14.05	-1	2,381	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	0.7	14.00	14.05	-0.7	2,289	-0.03%
2020/12/24	0	0.00	4	14.34	14.30	-4	2,249	-0.18%
2020/12/22	0	0.00	6	14.35	14.30	-6	2,207	-0.27%
2020/12/21	6	14.04	0	0.00	14.15	6	2,151	0.28%
2020/12/18	0	0.00	80	13.78	14.00	-80	2,106	-3.80%
2020/12/17	0	0.00	3	13.58	13.65	-3	2,020	-0.15%
2020/12/10	2	14.05	0	0.00	14.20	2	1,705	0.12%
2020/12/09	0	0.00	4	13.80	13.60	-4	1,675	-0.24%
2020/12/03	4	14.05	6	14.10	14.25	-2	1,519	-0.13%
2020/11/30	10	15.79	6	15.70	15.15	4	1,397	0.29%
2020/11/27	0	0.00	126	15.89	16.00	-126	1,296	-9.72%	大賣/鉅額交易
2020/11/24	0	0.00	6	14.60	14.65	-6	1,171	-0.51%
2020/11/23	9	14.45	0	0.00	14.55	9	1,162	0.77%
2020/11/20	3	14.60	0	0.00	14.45	3	1,157	0.26%
2020/11/17	12	15.10	0.2	14.95	14.85	11.8	1,127	1.05%
2020/11/16	6	15.05	0	0.00	15.10	6	1,013	0.59%
2020/11/13	8	15.18	0	0.00	15.15	8	981	0.81%
2020/11/12	21	15.23	4	15.30	15.30	17	937	1.81%
2020/11/11	10	15.25	0	0.00	15.20	10	814	1.23%
2020/11/10	6	15.28	0	0.00	15.40	6	785	0.76%
2020/11/09	6	15.28	3	15.45	15.35	3	740	0.41%
2020/11/06	2	15.40	0	0.00	15.30	2	685	0.29%
2020/11/05	6	15.30	0	0.00	15.35	6	668	0.90%
2020/11/04	11	15.35	0	0.00	15.35	11	616	1.78%
2020/11/03	3	15.35	0	0.00	15.45	3	590	0.51%
2020/10/30	0	0.00	19	15.43	15.45	-19	551	-3.45%
2020/10/27	0	0.00	5	15.50	15.50	-5	510	-0.98%
2020/10/26	0	0.00	9	15.42	15.35	-9	514	-1.75%
2020/10/23	3	15.10	0	0.00	15.30	3	513	0.58%
2020/10/22	2	15.25	0	0.00	15.30	2	501	0.40%
2020/10/21	3	15.15	0	0.00	15.30	3	477	0.63%
2020/10/20	4	15.30	0	0.00	15.30	4	469	0.85%
2020/10/19	6	15.40	0	0.00	15.30	6	464	1.29%
2020/10/14	6	15.45	0	0.00	15.40	6	462	1.30%
2020/10/12	8	15.68	0	0.00	15.75	8	452	1.77%
2020/10/08	12	15.75	0	0.00	15.80	12	454	2.64%
2020/10/07	6	15.85	0	0.00	15.90	6	450	1.33%
2020/10/06	15	15.91	0	0.00	15.85	15	450	3.33%
2020/10/05	0	0.00	8	15.79	15.85	-8	454	-1.76%
2020/09/28	5	15.40	0	0.00	15.45	5	452	1.10%
2020/09/23	0	0.00	10	15.50	15.50	-10	464	-2.16%
2020/09/21	0	0.00	6	15.90	15.90	-6	461	-1.30%
2020/09/11	3	15.90	0	0.00	15.90	3	512	0.59%
2020/09/08	3	15.65	0	0.00	15.70	3	529	0.57%
2020/09/03	11	15.90	0	0.00	15.90	11	547	2.01%
2020/08/27	3	15.95	0	0.00	15.95	3	552	0.54%
2020/08/26	3	15.95	0	0.00	16.05	3	546	0.55%
2020/08/25	3	15.85	0	0.00	16.00	3	536	0.56%
2020/08/21	9	16.00	0	0.00	16.20	9	515	1.75%
2020/08/19	0	0.00	5	16.35	16.25	-5	503	-0.99%
2020/08/14	0	0.00	6	16.85	16.75	-6	492	-1.22%
2020/08/13	6	16.05	0	0.00	16.05	6	487	1.23%
2020/08/11	3	16.10	5	16.15	16.15	-2	490	-0.41%
2020/08/07	3	16.15	0	0.00	16.30	3	488	0.61%
2020/08/06	2	16.40	0	0.00	16.45	2	488	0.41%
2020/08/03	0	0.00	10	16.72	16.75	-10	492	-2.03%
2020/07/20	3	16.40	0	0.00	16.35	3	522	0.57%
2020/07/17	5	16.55	0	0.00	16.50	5	519	0.96%
2020/07/03	2	16.90	0	0.00	16.70	2	549	0.36%
2020/07/02	3	17.15	0	0.00	17.10	3	540	0.56%
2020/06/18	0	0.00	1	17.65	17.70	-1	473	-0.21%
2020/06/15	0	0.00	4	16.65	16.80	-4	456	-0.88%
2020/06/05	0	0.00	3	16.70	16.90	-3	403	-0.74%
2020/06/03	5	16.15	0	0.00	16.25	5	394	1.27%
2020/06/01	2	16.25	0	0.00	16.25	2	384	0.52%
2020/04/30	0	0.00	2	18.00	17.90	-2	307	-0.65%
2020/04/21	0	0.00	3	16.60	16.20	-3	274	-1.09%
2020/04/17	0	0.00	13	16.23	16.00	-13	212	-6.11%
2020/04/16	0	16.35	9	16.60	16.20	-9	209	-4.29%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/09	6	15.50	0	0.00	15.55	6	210	2.86%
2020/04/08	6	15.50	0	0.00	15.50	6	215	2.78%
2020/04/07	6	15.50	0	0.00	15.50	6	216	2.77%
2020/03/24	7	16.00	0	0.00	16.00	7	196	3.56%
2020/03/20	3	15.95	0	0.00	16.00	3	178	1.68%
2020/03/09	0	0.00	4	16.75	16.95	-4	151	-2.64%
2020/02/10	0	0.00	6	16.65	16.50	-6	159	-3.76%
2020/02/06	9	16.80	0	0.00	17.10	9	157	5.72%
2020/01/09	1	16.10	0	0.00	16.25	1	125	0.80%
2019/11/29	0	0.00	12	15.80	15.70	-12	98	-12.21%
2019/11/28	4	15.90	0	0.00	15.90	4	98	4.05%
2019/10/22	6	16.20	0	0.00	16.10	6	96	6.24%
2019/10/14	2	16.10	0	0.00	16.20	2	104	1.91%
2019/09/27	0	0.00	1	15.90	16.05	-1	114	-0.88%
2019/05/14	0	0.00	5	16.35	16.55	-5	191	-2.61%
2019/05/09	5	16.28	0	0.00	16.05	5	192	2.60%
2019/05/03	1	16.80	0	0.00	16.65	1	198	0.50%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2018/09/21	0	0.00	0.4	16.00	16.10	-0.4	187	-0.19%
2018/05/07	0	0.00	1	15.35	15.15	-1	270	-0.37%
2018/03/19	0.2	16.10	0	0.00	16.05	0.2	361	0.06%