華建 (2530)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.10
漲跌
▲0.35
漲幅
+0.73%
成交量
1,261張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	48.10	48.10	-2	2,277	-0.09%
2024/05/17	0	0.00	1	47.75	47.75	-1	2,309	-0.04%
2024/05/08	2	47.63	0	0.00	47.10	2	2,339	0.09%
2024/05/06	2	54.10	0	0.00	54.00	2	2,219	0.09%
2024/05/03	2	54.50	0	0.00	54.90	2	2,188	0.09%
2024/05/02	2	52.00	2	52.15	52.80	0	2,134	0.00%
2024/04/29	3	49.70	0	0.00	51.40	3	2,081	0.14%
2024/04/26	2	50.72	0	0.00	50.50	2	2,041	0.10%
2024/04/22	0	0.00	1	54.90	52.00	-1	2,004	-0.05%
2024/04/12	0	0.00	1	52.60	53.20	-1	1,982	-0.05%
2024/04/11	10	52.93	10	52.00	51.90	0	1,972	0.00%
2024/04/10	3	51.53	3	51.47	51.90	0	1,949	0.00%
2024/04/09	0	0.00	2	50.65	50.70	-2	1,943	-0.10%
2024/04/08	4	49.31	4	49.45	49.85	0	1,900	0.00%
2024/03/21	2	40.30	0	0.00	40.45	2	1,694	0.12%
2024/03/12	2	41.20	2	42.00	42.05	0	1,593	0.00%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/01/25	2	37.15	0	0.00	37.05	2	1,417	0.14%
2024/01/24	4	36.99	0	0.00	37.25	4	1,414	0.28%
2023/12/27	1	34.45	0	0.00	34.50	1	1,158	0.09%
2023/12/26	2	34.40	0	0.00	34.60	2	1,151	0.17%
2023/12/25	1	34.75	0	0.00	34.60	1	1,158	0.09%
2023/12/21	2	34.63	0	0.00	34.55	2	1,173	0.17%
2023/12/20	1	35.15	0	0.00	35.20	1	1,152	0.09%
2023/12/19	2	35.45	0	0.00	35.55	2	1,138	0.18%
2023/10/27	1	26.95	0	0.00	27.05	1	785	0.13%
2023/09/07	1	25.05	0	0.00	25.15	1	828	0.12%
2023/08/15	0	0.00	2	25.35	25.40	-2	1,155	-0.17%
2023/08/01	2	24.85	0	0.00	24.85	2	1,142	0.18%
2023/07/14	0	0.00	2	23.75	23.90	-2	1,388	-0.14%
2023/07/07	0	0.00	10	23.80	23.85	-10	1,376	-0.73%
2023/07/05	0	0.00	0.6	24.00	24.15	-0.6	1,393	-0.04%
2023/06/27	0	0.00	2	24.40	24.25	-2	1,422	-0.14%
2023/06/20	0	0.00	5	24.60	24.35	-5	1,434	-0.35%
2023/06/09	0	0.00	3	24.45	24.75	-3	1,376	-0.22%
2023/06/06	5	24.90	1	24.80	25.00	4	1,293	0.31%
2023/05/19	2	22.60	0	0.00	22.70	2	1,042	0.19%
2023/05/16	2	22.98	0	0.00	22.90	2	980	0.20%
2023/05/15	0	0.00	2	22.85	22.80	-2	973	-0.21%
2023/05/12	0	0.00	21	21.73	22.05	-21	960	-2.19%
2023/05/11	3	22.20	20	21.84	21.85	-17	972	-1.75%
2023/05/09	3	22.15	0	0.00	22.30	3	959	0.31%
2023/05/03	7	22.25	5	23.65	22.45	2	902	0.22%
2023/04/28	2	22.00	3	22.10	22.10	-1	801	-0.12%
2023/04/27	31	20.22	0	0.00	21.35	31	751	4.12%
2023/04/26	0	0.00	5	19.86	19.95	-5	667	-0.75%
2023/04/13	5	19.30	0	0.00	19.20	5	603	0.83%
2023/03/01	1	17.40	0	0.00	17.40	1	631	0.16%
2023/02/23	1	17.45	0	0.00	17.40	1	638	0.16%
2023/01/04	1	17.05	0	0.00	17.15	1	1,438	0.07%
2023/01/03	1	17.10	0	0.00	17.20	1	1,475	0.07%
2022/12/30	1	17.15	0	0.00	17.25	1	1,512	0.07%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/22	1	17.35	0	0.00	17.40	1	1,652	0.06%
2022/12/20	1	17.50	0	0.00	17.40	1	1,685	0.06%
2022/12/13	0	0.00	2	18.00	18.45	-2	1,727	-0.12%
2022/12/12	1	17.60	0	0.00	17.70	1	1,756	0.06%
2022/12/07	1	17.80	0	0.00	18.05	1	1,868	0.05%
2022/11/30	1	18.50	0	0.00	18.50	1	1,827	0.05%
2022/11/16	1	18.45	0	0.00	18.40	1	1,789	0.06%
2022/11/11	2	19.15	0	0.00	19.20	2	1,716	0.12%
2022/11/08	1	17.60	0	0.00	17.60	1	1,571	0.06%
2022/11/03	1	17.35	0	0.00	17.30	1	1,529	0.07%
2022/11/01	1	17.75	0	0.00	17.70	1	1,509	0.07%
2022/10/31	2	18.53	0	0.00	18.30	2	1,465	0.14%
2022/10/28	1	18.70	0	0.00	18.80	1	1,441	0.07%
2022/10/25	1	18.80	0	0.00	18.80	1	1,368	0.07%
2022/10/21	0	0.00	3	19.22	19.35	-3	1,185	-0.25%
2022/10/20	4	18.75	0	0.00	19.05	4	1,147	0.35%
2022/10/19	1	18.55	0	0.00	18.60	1	1,115	0.09%
2022/10/17	1	17.75	0	0.00	18.00	1	1,036	0.10%
2022/10/13	2	17.70	3	17.65	17.55	-1	1,009	-0.10%
2022/10/12	1	18.20	0	0.00	18.15	1	963	0.10%
2022/10/11	0	0.00	1	17.90	18.30	-1	924	-0.11%
2022/10/07	1	18.10	0	0.00	18.10	1	883	0.11%
2022/10/06	4	17.95	0	0.00	18.20	4	841	0.48%
2022/09/30	0	0.00	2	17.30	17.20	-2	707	-0.28%
2022/09/26	1	16.90	0	0.00	16.90	1	656	0.15%
2022/09/23	1	17.05	0	0.00	17.05	1	644	0.16%
2022/09/21	0	0.00	1	17.35	17.35	-1	625	-0.16%
2022/09/20	1	16.95	0	0.00	17.05	1	606	0.16%
2022/09/16	1	17.25	0	0.00	17.20	1	554	0.18%
2022/09/15	0	0.00	1	16.70	16.90	-1	526	-0.19%
2022/09/08	5	15.70	0	0.00	15.55	5	449	1.11%
2022/09/07	1	15.65	2	15.50	15.50	-1	453	-0.22%
2022/09/06	7	16.04	0	0.00	15.85	7	445	1.57%
2022/09/05	1	16.05	0	0.00	16.10	1	439	0.23%
2022/09/01	1	15.90	0	0.00	15.90	1	407	0.25%
2022/08/31	1	15.75	0	0.00	15.85	1	391	0.26%
2022/08/02	0	0.00	0	14.30	14.45	0	283	0.00%
2022/02/07	0	0.00	3	14.45	14.35	-3	534	-0.56%
2022/01/25	0	14.60	0	0.00	14.50	0	528	0.00%
2022/01/10	0	0.00	34	14.90	14.90	-34	574	-5.92%
2022/01/06	0	0.00	16	15.15	14.80	-16	589	-2.71%
2021/11/17	30	14.50	0	0.00	14.55	30	905	3.31%
2021/11/12	20	14.48	0	0.00	14.40	20	901	2.22%
2021/11/08	3	14.80	0	0.00	14.75	3	883	0.34%
2021/10/08	3	15.05	0	0.00	15.00	3	778	0.39%
2021/09/28	32	15.24	32	15.16	15.25	0	585	0.00%
2021/09/27	30	15.12	75	15.41	14.90	-45	527	-8.53%
2021/09/17	0	0.00	1	14.25	14.25	-1	406	-0.25%
2021/09/15	5	13.85	0	0.00	13.85	5	387	1.29%
2021/07/14	0	0.00	0	13.65	13.65	0	970	0.00%
2021/05/11	0	0.00	20	13.85	13.80	-20	1,199	-1.67%
2021/04/29	20	14.65	0	0.00	14.50	20	1,174	1.70%
2021/04/27	0	0.00	1	14.50	14.45	-1	1,189	-0.08%
2021/04/26	50	14.50	0	0.00	14.50	50	1,182	4.23%
2021/04/22	0	0.00	2	15.25	15.35	-2	1,118	-0.18%
2021/04/20	2	14.75	0	0.00	14.65	2	960	0.21%
2021/02/23	0	0.00	1	14.30	14.20	-1	2,028	-0.05%
2021/02/19	0	0.00	1	14.30	14.20	-1	2,055	-0.05%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/12	0	0.00	1	13.85	13.85	-1	2,485	-0.04%
2021/01/06	0	0.00	1	13.95	13.95	-1	2,398	-0.04%
2020/12/24	0	0.00	0.9	14.20	14.30	-0.9	2,249	-0.04%
2020/12/23	0	0.00	2	14.23	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	1	14.60	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	3	14.00	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	11	13.91	14.00	-11	2,106	-0.52%
2020/12/17	0	0.00	29	13.55	13.65	-29	2,020	-1.44%
2020/12/09	0	0.00	3	13.70	13.60	-3	1,675	-0.18%
2020/12/07	0	0.00	1	14.00	13.95	-1	1,586	-0.06%
2020/12/02	1	14.35	0	0.00	14.25	1	1,481	0.07%
2020/11/27	0	0.00	10	15.20	16.00	-10	1,296	-0.77%
2020/11/19	10	14.25	10	14.65	14.65	0	1,157	0.00%
2020/11/17	22	14.57	17	14.83	14.85	5	1,127	0.44%
2020/11/16	2	15.00	0	0.00	15.10	2	1,013	0.20%
2020/11/11	1	15.45	0	0.00	15.20	1	814	0.12%
2020/11/10	5	15.20	0	0.00	15.40	5	785	0.64%
2020/09/03	0	0.00	2	15.85	15.90	-2	547	-0.37%
2020/06/22	2	18.50	0	0.00	18.40	2	485	0.41%
2020/06/17	0	0.00	1	17.75	17.60	-1	465	-0.21%
2020/06/16	1	16.95	0	0.00	17.60	1	454	0.22%
2020/05/06	0	0.00	4	16.40	16.30	-4	327	-1.22%
2020/04/30	4	17.95	0	0.00	17.90	4	307	1.30%
2020/04/29	0	0.00	1	16.35	16.40	-1	274	-0.36%
2020/04/20	1	15.90	0	0.00	15.80	1	269	0.37%
2020/04/16	0	0.00	1	16.35	16.20	-1	209	-0.48%
2020/03/31	1	15.70	0	0.00	15.55	1	213	0.47%
2020/03/19	0	0.00	1	15.70	16.00	-1	178	-0.56%
2020/03/05	0	0.00	1	17.10	17.15	-1	147	-0.68%
2020/01/10	0	0.00	1	16.20	16.30	-1	126	-0.79%
2019/08/29	0	0.00	1	16.00	16.05	-1	128	-0.78%
2019/05/22	1	16.15	0	0.00	16.15	1	211	0.47%
2019/04/22	0	0.00	1	16.45	17.10	-1	170	-0.59%
2019/03/28	1	16.10	0	0.00	16.45	1	154	0.65%
2018/06/08	0	0.00	0	15.40	15.50	0	251	-0.02%
2018/04/16	0	0.00	1	15.30	15.35	-1	306	-0.33%
2018/03/30	1	14.70	0	0.00	15.00	1	313	0.32%
2018/03/15	3	16.25	3	16.53	16.10	0	344	0.00%